1.08
-0.03(-2.70%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.07 | 756,000 |
| October 16, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 280,000 |
| October 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 152,000 |
| October 14, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 588,000 |
| October 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 120,000 |
| October 10, 2025 | 1.11 | 1.15 | 1.15 | 1.18 | 1.11 | 824,000 |
| October 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 8,000 |
| October 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 68,000 |
| October 06, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.09 | 192,000 |
| October 03, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 260,000 |
| October 02, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 636,000 |
| September 30, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 492,000 |
| September 29, 2025 | 1.09 | 1.1 | 1.1 | 1.13 | 1.09 | 644,000 |
| September 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 922,000 |
| September 25, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 680,000 |
| September 24, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 432,000 |
| September 23, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 432,000 |
| September 22, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 404,000 |
| September 19, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 352,000 |
| September 18, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 336,000 |
| September 17, 2025 | 1.13 | 1.19 | 1.19 | 1.2 | 1.13 | 1.67M |
| September 16, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 636,000 |
| September 15, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 840,000 |
| September 12, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 452,000 |
| September 11, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.12 | 854,000 |
| September 10, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.13 | 1.22M |
| September 09, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 683,000 |
| September 08, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.14 | 1.56M |
| September 05, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 1.93M |
| September 04, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 2.48M |
| September 03, 2025 | 1.02 | 1.08 | 1.08 | 1.12 | 0.99 | 5.37M |
| September 02, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 1.58M |
| September 01, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 1.53M |
| August 29, 2025 | 0.96 | 1.06 | 1.06 | 1.07 | 0.95 | 9.95M |
| August 28, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 468,000 |
| August 27, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 116,000 |
| August 26, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 276,000 |
| August 25, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 460,000 |
| August 22, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 232,000 |
| August 21, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 468,000 |
| August 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 152,000 |
| August 19, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 72,000 |
| August 18, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 252,000 |
| August 15, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 928,000 |
| August 14, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.87 | 1.37M |
| August 13, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.93 | 464,000 |
| August 12, 2025 | 0.93 | 0.95 | 0.95 | 0.96 | 0.93 | 892,000 |
| August 11, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.91 | 1.34M |
| August 08, 2025 | 0.9 | 0.9 | 0.9 | 1.1 | 0.9 | 7.95M |
| August 07, 2025 | 0.76 | 0.75 | 0.75 | 0.77 | 0.75 | 216,000 |
| August 06, 2025 | 0.75 | 0.76 | 0.76 | 0.77 | 0.75 | 136,120 |
| August 05, 2025 | 0.75 | 0.74 | 0.74 | 0.75 | 0.74 | 76,000 |
| August 04, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.73 | 68,000 |
| August 01, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 108,000 |
| July 31, 2025 | 0.7 | 0.74 | 0.74 | 0.75 | 0.7 | 828,000 |
| July 30, 2025 | 0.69 | 0.7 | 0.7 | 0.7 | 0.69 | 216,000 |
| July 29, 2025 | 0.7 | 0.71 | 0.71 | 0.71 | 0.7 | 4,000 |
| July 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 100,000 |
| July 25, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.71 | 92,000 |
| July 24, 2025 | 0.71 | 0.72 | 0.72 | 0.72 | 0.7 | 180,000 |