Baguio Green Group Limited (1397.HK) HKSE
1.12
+0.01(+0.90%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
1.12
+0.01(+0.90%)
Currency In HKD
If you invested $1000 in Baguio Green Group Limited (1397.HK) 10 years ago, it would be worth $1,819.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,559.96, while $1000 invested 1 year ago would be worth $1,823.51. This corresponds to total returns of 81.95%, 256%, 82.35%, respectively, with annualized returns of 6.16%, 28.89%, 82.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.11 | 1.12 | 1.12 | 1.13 | 1.1 | 340,000 |
| June 01, 2026 | 1.12 | 1.11 | 1.11 | 1.14 | 1.11 | 244,000 |
| May 29, 2026 | 1.08 | 1.11 | 1.11 | 1.11 | 1.08 | 156,000 |
| May 28, 2026 | 1.07 | 1.07 | 1.07 | 1.08 | 1.07 | 116,000 |
| May 26, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 176,000 |
| May 22, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.08 | 84,000 |
| May 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 40,000 |
| May 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 76,000 |
| May 19, 2026 | 1.07 | 1.08 | 1.08 | 1.08 | 1.07 | 20,000 |
| May 18, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 28,000 |
| May 15, 2026 | 1.08 | 1.07 | 1.07 | 1.09 | 1.07 | 116,000 |
| May 14, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.08 | 448,000 |
| May 13, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.12 | 128,000 |
| May 12, 2026 | 1.13 | 1.12 | 1.12 | 1.13 | 1.1 | 168,000 |
| May 11, 2026 | 1.13 | 1.1 | 1.1 | 1.13 | 1.1 | 388,000 |
| May 08, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 24,000 |
| May 07, 2026 | 1.1 | 1.13 | 1.13 | 1.14 | 1.1 | 56,000 |
| May 06, 2026 | 1.1 | 1.11 | 1.11 | 1.11 | 1.1 | 60,000 |
| May 05, 2026 | 1.11 | 1.1 | 1.1 | 1.11 | 1.1 | 64,000 |
| May 04, 2026 | 1.1 | 1.12 | 1.12 | 1.12 | 1.1 | 268,000 |
| April 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1 | 72,000 |
| April 29, 2026 | 1.11 | 1.12 | 1.12 | 1.12 | 1.1 | 108,000 |
| April 28, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.08 | 184,000 |
| April 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 240,000 |
| April 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 76,000 |
| April 23, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.11 | 180,000 |
| April 22, 2026 | 1.13 | 1.13 | 1.13 | 1.14 | 1.12 | 144,000 |
| April 21, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.1 | 96,000 |
| April 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 64,000 |
| April 17, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.1 | 1.05M |
| April 16, 2026 | 1.07 | 1.08 | 1.08 | 1.09 | 1.07 | 104,000 |
| April 15, 2026 | 1.08 | 1.07 | 1.07 | 1.08 | 1.07 | 168,000 |
| April 14, 2026 | 1.06 | 1.08 | 1.08 | 1.08 | 1.06 | 60,000 |
| April 13, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 156,000 |
| April 10, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 60,000 |
| April 09, 2026 | 1.07 | 1.06 | 1.06 | 1.07 | 1.06 | 80,000 |
| April 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.06 | 160,000 |
| April 02, 2026 | 1.04 | 1.06 | 1.06 | 1.09 | 1.04 | 1.02M |
| April 01, 2026 | 1.02 | 1.03 | 1.03 | 1.03 | 1.01 | 268,000 |
| March 31, 2026 | 1.01 | 1.03 | 1.03 | 1.03 | 1 | 784,000 |
| March 30, 2026 | 1.01 | 1 | 1 | 1.03 | 0.96 | 1M |
| March 27, 2026 | 1.03 | 1.02 | 1.02 | 1.05 | 1.02 | 1.19M |
| March 26, 2026 | 1.05 | 1.05 | 1.05 | 1.06 | 1.04 | 1.76M |
| March 25, 2026 | 1.14 | 1.07 | 1.07 | 1.15 | 1.05 | 2.62M |
| March 24, 2026 | 1.1 | 1.13 | 1.13 | 1.13 | 1.09 | 196,000 |
| March 23, 2026 | 1.12 | 1.08 | 1.08 | 1.12 | 1.06 | 1.03M |
| March 20, 2026 | 1.15 | 1.12 | 1.12 | 1.15 | 1.11 | 264,000 |
| March 19, 2026 | 1.14 | 1.13 | 1.13 | 1.17 | 1.13 | 196,000 |
| March 18, 2026 | 1.14 | 1.16 | 1.16 | 1.16 | 1.12 | 192,000 |
| March 17, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.12 | 96,000 |
| March 16, 2026 | 1.13 | 1.11 | 1.11 | 1.14 | 1.11 | 404,000 |
| March 13, 2026 | 1.13 | 1.14 | 1.14 | 1.14 | 1.11 | 288,000 |
| March 12, 2026 | 1.12 | 1.12 | 1.12 | 1.14 | 1.11 | 402,000 |
| March 11, 2026 | 1.15 | 1.12 | 1.12 | 1.17 | 1.12 | 712,000 |
| March 10, 2026 | 1.13 | 1.15 | 1.17 | 1.15 | 1.13 | 128,000 |
| March 09, 2026 | 1.16 | 1.14 | 1.14 | 1.16 | 1.11 | 712,000 |
| March 06, 2026 | 1.24 | 1.18 | 1.18 | 1.25 | 1.13 | 2.65M |
| March 05, 2026 | 1.23 | 1.23 | 1.23 | 1.25 | 1.23 | 52,000 |
| March 04, 2026 | 1.22 | 1.22 | 1.23 | 1.22 | 1.22 | 10,000 |
| March 03, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 360,000 |