1.20
+0.02(+1.69%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 22, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.17 | 108,000 |
| December 19, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0 |
| December 18, 2025 | 1.19 | 1.18 | 1.18 | 1.19 | 1.17 | 80,000 |
| December 17, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.19 | 96,000 |
| December 16, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.16 | 128,000 |
| December 15, 2025 | 1.21 | 1.2 | 1.2 | 1.21 | 1.18 | 466,000 |
| December 12, 2025 | 1.23 | 1.23 | 1.23 | 1.24 | 1.22 | 284,000 |
| December 11, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 192,000 |
| December 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 140,000 |
| December 09, 2025 | 1.32 | 1.25 | 1.25 | 1.32 | 1.25 | 1.03M |
| December 08, 2025 | 1.33 | 1.35 | 1.35 | 1.35 | 1.32 | 144,000 |
| December 05, 2025 | 1.33 | 1.34 | 1.34 | 1.36 | 1.33 | 152,000 |
| December 04, 2025 | 1.39 | 1.33 | 1.33 | 1.41 | 1.31 | 408,000 |
| December 03, 2025 | 1.36 | 1.38 | 1.38 | 1.39 | 1.34 | 764,000 |
| December 02, 2025 | 1.35 | 1.34 | 1.34 | 1.38 | 1.32 | 1.36M |
| December 01, 2025 | 1.29 | 1.35 | 1.35 | 1.36 | 1.29 | 1.16M |
| November 28, 2025 | 1.28 | 1.29 | 1.29 | 1.32 | 1.28 | 594,000 |
| November 27, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 172,000 |
| November 26, 2025 | 1.25 | 1.26 | 1.26 | 1.28 | 1.25 | 240,000 |
| November 25, 2025 | 1.25 | 1.26 | 1.26 | 1.26 | 1.25 | 292,000 |
| November 24, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.24 | 100,000 |
| November 21, 2025 | 1.23 | 1.24 | 1.24 | 1.26 | 1.21 | 668,000 |
| November 20, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.25 | 124,000 |
| November 19, 2025 | 1.24 | 1.25 | 1.25 | 1.27 | 1.24 | 268,000 |
| November 18, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.22 | 632,000 |
| November 17, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 36,000 |
| November 14, 2025 | 1.25 | 1.27 | 1.27 | 1.3 | 1.25 | 488,000 |
| November 13, 2025 | 1.29 | 1.28 | 1.28 | 1.32 | 1.28 | 316,000 |
| November 12, 2025 | 1.25 | 1.3 | 1.3 | 1.3 | 1.25 | 308,000 |
| November 11, 2025 | 1.23 | 1.25 | 1.25 | 1.26 | 1.22 | 1.1M |
| November 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.24 | 304,000 |
| November 07, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 512,000 |
| November 06, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 566,000 |
| November 05, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 316,000 |
| November 04, 2025 | 1.21 | 1.28 | 1.28 | 1.34 | 1.21 | 2.51M |
| November 03, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 476,000 |
| October 31, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 792,000 |
| October 30, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 1.31M |
| October 28, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 752,000 |
| October 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 504,000 |
| October 24, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 176,000 |
| October 23, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 128,000 |
| October 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 180,000 |
| October 21, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 496,000 |
| October 20, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.06 | 196,000 |
| October 17, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.07 | 756,000 |
| October 16, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 280,000 |
| October 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 152,000 |
| October 14, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 588,000 |
| October 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 120,000 |
| October 10, 2025 | 1.11 | 1.15 | 1.15 | 1.18 | 1.11 | 824,000 |
| October 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 8,000 |
| October 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 68,000 |
| October 06, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.09 | 192,000 |
| October 03, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 260,000 |
| October 02, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 636,000 |
| September 30, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 492,000 |
| September 29, 2025 | 1.09 | 1.1 | 1.1 | 1.13 | 1.09 | 644,000 |
| September 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 922,000 |
| September 25, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 680,000 |