1.26
+0.03(+2.44%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 1.24 | 1.26 | 1.26 | 1.29 | 1.24 | 512,000 |
| November 06, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.22 | 566,000 |
| November 05, 2025 | 1.29 | 1.26 | 1.26 | 1.29 | 1.25 | 316,000 |
| November 04, 2025 | 1.21 | 1.28 | 1.28 | 1.34 | 1.21 | 2.51M |
| November 03, 2025 | 1.18 | 1.2 | 1.2 | 1.21 | 1.18 | 476,000 |
| October 31, 2025 | 1.19 | 1.2 | 1.2 | 1.22 | 1.18 | 792,000 |
| October 30, 2025 | 1.13 | 1.19 | 1.19 | 1.19 | 1.13 | 1.31M |
| October 28, 2025 | 1.12 | 1.13 | 1.13 | 1.15 | 1.12 | 752,000 |
| October 27, 2025 | 1.12 | 1.12 | 1.12 | 1.13 | 1.11 | 504,000 |
| October 24, 2025 | 1.11 | 1.1 | 1.1 | 1.12 | 1.1 | 176,000 |
| October 23, 2025 | 1.09 | 1.09 | 1.09 | 1.1 | 1.09 | 128,000 |
| October 22, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1.09 | 180,000 |
| October 21, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.1 | 496,000 |
| October 20, 2025 | 1.08 | 1.11 | 1.11 | 1.11 | 1.06 | 196,000 |
| October 17, 2025 | 1.11 | 1.08 | 1.08 | 1.12 | 1.07 | 756,000 |
| October 16, 2025 | 1.13 | 1.11 | 1.11 | 1.13 | 1.1 | 280,000 |
| October 15, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.1 | 152,000 |
| October 14, 2025 | 1.13 | 1.11 | 1.11 | 1.14 | 1.1 | 588,000 |
| October 13, 2025 | 1.13 | 1.13 | 1.13 | 1.13 | 1.12 | 120,000 |
| October 10, 2025 | 1.11 | 1.15 | 1.15 | 1.18 | 1.11 | 824,000 |
| October 09, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 8,000 |
| October 08, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 68,000 |
| October 06, 2025 | 1.1 | 1.12 | 1.12 | 1.15 | 1.09 | 192,000 |
| October 03, 2025 | 1.09 | 1.12 | 1.12 | 1.12 | 1.09 | 260,000 |
| October 02, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.08 | 636,000 |
| September 30, 2025 | 1.09 | 1.08 | 1.08 | 1.1 | 1.07 | 492,000 |
| September 29, 2025 | 1.09 | 1.1 | 1.1 | 1.13 | 1.09 | 644,000 |
| September 26, 2025 | 1.11 | 1.11 | 1.11 | 1.12 | 1.07 | 922,000 |
| September 25, 2025 | 1.15 | 1.14 | 1.14 | 1.15 | 1.13 | 680,000 |
| September 24, 2025 | 1.15 | 1.15 | 1.15 | 1.18 | 1.15 | 432,000 |
| September 23, 2025 | 1.17 | 1.15 | 1.15 | 1.18 | 1.15 | 432,000 |
| September 22, 2025 | 1.17 | 1.17 | 1.17 | 1.19 | 1.16 | 404,000 |
| September 19, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.15 | 352,000 |
| September 18, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.15 | 336,000 |
| September 17, 2025 | 1.13 | 1.19 | 1.19 | 1.2 | 1.13 | 1.67M |
| September 16, 2025 | 1.15 | 1.14 | 1.14 | 1.17 | 1.14 | 636,000 |
| September 15, 2025 | 1.14 | 1.18 | 1.18 | 1.19 | 1.14 | 840,000 |
| September 12, 2025 | 1.17 | 1.17 | 1.17 | 1.18 | 1.15 | 452,000 |
| September 11, 2025 | 1.15 | 1.17 | 1.17 | 1.17 | 1.12 | 854,000 |
| September 10, 2025 | 1.14 | 1.15 | 1.15 | 1.18 | 1.13 | 1.22M |
| September 09, 2025 | 1.17 | 1.14 | 1.14 | 1.17 | 1.12 | 683,000 |
| September 08, 2025 | 1.14 | 1.17 | 1.17 | 1.2 | 1.14 | 1.56M |
| September 05, 2025 | 1.13 | 1.13 | 1.13 | 1.15 | 1.08 | 1.93M |
| September 04, 2025 | 1.12 | 1.12 | 1.12 | 1.16 | 1.1 | 2.48M |
| September 03, 2025 | 1.02 | 1.08 | 1.08 | 1.12 | 0.99 | 5.37M |
| September 02, 2025 | 1.04 | 1 | 1 | 1.04 | 1 | 1.58M |
| September 01, 2025 | 1.08 | 1.03 | 1.03 | 1.1 | 1.03 | 1.53M |
| August 29, 2025 | 0.96 | 1.06 | 1.06 | 1.07 | 0.95 | 9.95M |
| August 28, 2025 | 0.95 | 0.94 | 0.94 | 0.95 | 0.92 | 468,000 |
| August 27, 2025 | 0.96 | 0.93 | 0.93 | 0.96 | 0.93 | 116,000 |
| August 26, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 276,000 |
| August 25, 2025 | 0.95 | 0.95 | 0.95 | 0.96 | 0.95 | 460,000 |
| August 22, 2025 | 0.93 | 0.93 | 0.93 | 0.95 | 0.92 | 232,000 |
| August 21, 2025 | 0.91 | 0.93 | 0.93 | 0.93 | 0.9 | 468,000 |
| August 20, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.9 | 152,000 |
| August 19, 2025 | 0.9 | 0.9 | 0.9 | 0.91 | 0.9 | 72,000 |
| August 18, 2025 | 0.91 | 0.9 | 0.9 | 0.91 | 0.89 | 252,000 |
| August 15, 2025 | 0.89 | 0.91 | 0.91 | 0.91 | 0.89 | 928,000 |
| August 14, 2025 | 0.93 | 0.91 | 0.91 | 0.93 | 0.87 | 1.37M |
| August 13, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.93 | 464,000 |