6.41
+0.01(+0.16%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.4 | 6.41 | 6.41 | 6.51 | 6.34 | 81.29M |
| February 16, 2026 | 6.41 | 6.4 | 6.4 | 6.48 | 6.36 | 53.47M |
| February 13, 2026 | 6.47 | 6.41 | 6.41 | 6.5 | 6.4 | 100.28M |
| February 12, 2026 | 6.57 | 6.5 | 6.5 | 6.59 | 6.47 | 144.55M |
| February 11, 2026 | 6.6 | 6.56 | 6.56 | 6.6 | 6.51 | 99.36M |
| February 10, 2026 | 6.52 | 6.57 | 6.57 | 6.61 | 6.52 | 114.63M |
| February 09, 2026 | 6.56 | 6.52 | 6.52 | 6.59 | 6.49 | 116.2M |
| February 06, 2026 | 6.43 | 6.49 | 6.49 | 6.5 | 6.4 | 177.63M |
| February 05, 2026 | 6.43 | 6.46 | 6.46 | 6.5 | 6.4 | 169.67M |
| February 04, 2026 | 6.37 | 6.43 | 6.43 | 6.47 | 6.36 | 115.59M |
| February 03, 2026 | 6.41 | 6.38 | 6.38 | 6.49 | 6.36 | 195.65M |
| February 02, 2026 | 6.49 | 6.41 | 6.41 | 6.5 | 6.36 | 231.45M |
| January 30, 2026 | 6.61 | 6.49 | 6.49 | 6.65 | 6.48 | 293.26M |
| January 29, 2026 | 6.54 | 6.64 | 6.64 | 6.66 | 6.5 | 336.39M |
| January 28, 2026 | 6.4 | 6.59 | 6.59 | 6.6 | 6.35 | 423.18M |
| January 27, 2026 | 6.24 | 6.36 | 6.36 | 6.43 | 6.23 | 216.32M |
| January 26, 2026 | 6.15 | 6.24 | 6.24 | 6.29 | 6.12 | 139.64M |
| January 23, 2026 | 6.22 | 6.15 | 6.15 | 6.24 | 6.15 | 102.1M |
| January 22, 2026 | 6.23 | 6.17 | 6.17 | 6.24 | 6.16 | 131.48M |
| January 21, 2026 | 6.32 | 6.21 | 6.21 | 6.36 | 6.21 | 160.93M |
| January 20, 2026 | 6.35 | 6.31 | 6.31 | 6.38 | 6.28 | 164.08M |
| January 19, 2026 | 6.31 | 6.34 | 6.34 | 6.41 | 6.27 | 169.39M |
| January 16, 2026 | 6.34 | 6.35 | 6.35 | 6.4 | 6.32 | 212.52M |
| January 15, 2026 | 6.24 | 6.34 | 6.34 | 6.38 | 6.24 | 198.93M |
| January 14, 2026 | 6.29 | 6.24 | 6.24 | 6.3 | 6.21 | 125.91M |
| January 13, 2026 | 6.24 | 6.3 | 6.3 | 6.33 | 6.23 | 195.89M |
| January 12, 2026 | 6.14 | 6.24 | 6.24 | 6.25 | 6.1 | 146.53M |
| January 09, 2026 | 6.1 | 6.13 | 6.13 | 6.17 | 6.08 | 177.86M |
| January 08, 2026 | 6.13 | 6.1 | 6.1 | 6.14 | 6.04 | 218M |
| January 07, 2026 | 6.21 | 6.14 | 6.14 | 6.23 | 6.14 | 290.47M |
| January 06, 2026 | 6.21 | 6.21 | 6.21 | 6.26 | 6.18 | 261.05M |
| January 05, 2026 | 6.3 | 6.21 | 6.21 | 6.32 | 6.2 | 212.92M |
| January 02, 2026 | 6.28 | 6.34 | 6.34 | 6.34 | 6.2 | 128.73M |
| December 31, 2025 | 6.24 | 6.29 | 6.29 | 6.29 | 6.17 | 191.95M |
| December 30, 2025 | 6.24 | 6.27 | 6.27 | 6.31 | 6.2 | 396.77M |
| December 29, 2025 | 6.15 | 6.23 | 6.23 | 6.26 | 6.12 | 241.83M |
| December 24, 2025 | 6.17 | 6.13 | 6.13 | 6.17 | 6.09 | 86.41M |
| December 23, 2025 | 6.15 | 6.16 | 6.16 | 6.23 | 6.13 | 140.73M |
| December 22, 2025 | 6.14 | 6.13 | 6.13 | 6.15 | 6.06 | 198.62M |
| December 19, 2025 | 6.14 | 6.12 | 6.12 | 6.17 | 6.09 | 207.57M |
| December 18, 2025 | 6.03 | 6.12 | 6.12 | 6.13 | 6 | 146M |
| December 17, 2025 | 5.98 | 6.02 | 6.02 | 6.07 | 5.96 | 201.64M |
| December 16, 2025 | 6.07 | 5.98 | 5.98 | 6.1 | 5.97 | 219.7M |
| December 15, 2025 | 6.12 | 6.09 | 6.09 | 6.15 | 6.09 | 126.09M |
| December 12, 2025 | 6.13 | 6.13 | 6.13 | 6.16 | 6.1 | 166.12M |
| December 11, 2025 | 6.09 | 6.11 | 6.11 | 6.13 | 6.07 | 192.15M |
| December 10, 2025 | 6.12 | 6.08 | 6.08 | 6.12 | 6.03 | 221.5M |
| December 09, 2025 | 6.12 | 6.12 | 6.12 | 6.21 | 6.11 | 188.89M |
| December 08, 2025 | 6.32 | 6.11 | 6.11 | 6.34 | 6.11 | 193.27M |
| December 05, 2025 | 6.25 | 6.33 | 6.33 | 6.34 | 6.16 | 212.02M |
| December 04, 2025 | 6.21 | 6.22 | 6.22 | 6.25 | 6.16 | 170.64M |
| December 03, 2025 | 6.43 | 6.32 | 6.18 | 6.45 | 6.3 | 196.46M |
| December 02, 2025 | 6.47 | 6.43 | 6.29 | 6.52 | 6.41 | 169.71M |
| December 01, 2025 | 6.49 | 6.46 | 6.32 | 6.5 | 6.41 | 111.74M |
| November 28, 2025 | 6.5 | 6.44 | 6.3 | 6.53 | 6.43 | 133.27M |
| November 27, 2025 | 6.49 | 6.49 | 6.34 | 6.56 | 6.45 | 158.43M |
| November 26, 2025 | 6.55 | 6.5 | 6.5 | 6.58 | 6.48 | 114.19M |
| November 25, 2025 | 6.48 | 6.5 | 6.5 | 6.52 | 6.43 | 155.79M |
| November 24, 2025 | 6.42 | 6.49 | 6.49 | 6.5 | 6.42 | 277.91M |
| November 21, 2025 | 6.52 | 6.4 | 6.4 | 6.56 | 6.4 | 237.63M |