Industrial and Commercial Bank of China Limited (1398.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1398.HK Historical Return
If you invested $1000 in Industrial and Commercial Bank of China Limited (1398.HK) 10 years ago, it would be worth $2,325.58 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,222.22, while $1000 invested 1 year ago would be worth $1,246.11. This corresponds to total returns of 132.56%, 122.22%, 24.61%, respectively, with annualized returns of 8.81%, 17.31%, 24.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1398.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 7.94 | 7.89 | 7.89 | 8.01 | 7.85 | 228.76M |
| November 10, 2026 | 7.98 | 7.99 | 7.99 | 8.02 | 7.95 | 192.58M |
| November 09, 2026 | 7.95 | 7.99 | 7.99 | 8 | 7.92 | 159.14M |
| November 06, 2026 | 7.98 | 7.95 | 7.95 | 8 | 7.87 | 208.4M |
| November 05, 2026 | 7.95 | 7.94 | 7.94 | 7.96 | 7.74 | 310.78M |
| November 04, 2026 | 7.7 | 7.82 | 7.82 | 7.87 | 7.7 | 185.24M |
| November 03, 2026 | 7.83 | 7.74 | 7.74 | 7.84 | 7.55 | 247.87M |
| November 02, 2026 | 7.93 | 7.78 | 7.78 | 8.18 | 7.69 | 253.04M |
| October 30, 2026 | 7.85 | 7.9 | 7.9 | 7.92 | 7.78 | 291.74M |
| October 29, 2026 | 7.63 | 7.78 | 7.78 | 7.87 | 7.57 | 269.61M |
| October 28, 2026 | 7.6 | 7.61 | 7.61 | 7.66 | 7.51 | 167.86M |
| October 27, 2026 | 7.42 | 7.6 | 7.6 | 7.63 | 7.35 | 282.7M |
| October 26, 2026 | 7.23 | 7.44 | 7.44 | 7.46 | 7.19 | 128.29M |
| October 23, 2026 | 7.42 | 7.24 | 7.24 | 7.42 | 7.17 | 305.45M |
| October 22, 2026 | 7.4 | 7.35 | 7.35 | 7.43 | 7.28 | 238.06M |
| October 21, 2026 | 7.55 | 7.45 | 7.45 | 7.55 | 7.39 | 173.72M |
| October 20, 2026 | 7.61 | 7.49 | 7.49 | 7.68 | 7.47 | 167.12M |
| October 16, 2026 | 7.74 | 7.59 | 7.59 | 7.74 | 7.53 | 192.55M |
| October 15, 2026 | 7.64 | 7.7 | 7.7 | 7.7 | 7.49 | 256M |
| October 14, 2026 | 7.64 | 7.57 | 7.57 | 7.64 | 7.5 | 165.15M |
| October 13, 2026 | 7.64 | 7.64 | 7.64 | 7.68 | 7.54 | 146.92M |
| October 12, 2026 | 7.56 | 7.62 | 7.62 | 7.62 | 7.47 | 127.68M |
| October 09, 2026 | 7.53 | 7.5 | 7.5 | 7.58 | 7.46 | 137.39M |
| October 08, 2026 | 7.56 | 7.57 | 7.57 | 7.69 | 7.54 | 188.15M |
| October 07, 2026 | 7.52 | 7.58 | 7.58 | 7.6 | 7.52 | 41.71M |
| October 06, 2026 | 7.52 | 7.58 | 7.58 | 7.58 | 7.49 | 74.47M |
| October 05, 2026 | 7.46 | 7.46 | 7.46 | 7.51 | 7.41 | 56.61M |
| October 02, 2026 | 7.62 | 7.46 | 7.46 | 7.63 | 7.43 | 190.74M |
| September 30, 2026 | 7.6 | 7.71 | 7.71 | 7.75 | 7.59 | 168.42M |
| September 29, 2026 | 7.71 | 7.65 | 7.65 | 7.73 | 7.58 | 237.48M |
| September 28, 2026 | 7.6 | 7.71 | 7.71 | 7.77 | 7.59 | 194.46M |
| September 25, 2026 | 7.5 | 7.52 | 7.52 | 7.62 | 7.49 | 108.97M |
| September 24, 2026 | 7.51 | 7.66 | 7.66 | 7.68 | 7.48 | 159.12M |
| September 23, 2026 | 7.54 | 7.54 | 7.54 | 7.57 | 7.43 | 86.29M |
| September 22, 2026 | 7.55 | 7.54 | 7.54 | 7.56 | 7.43 | 134.88M |
| September 21, 2026 | 7.5 | 7.58 | 7.58 | 7.59 | 7.45 | 94.97M |
| September 18, 2026 | 7.53 | 7.5 | 7.5 | 7.55 | 7.45 | 203.93M |
| September 17, 2026 | 7.49 | 7.52 | 7.52 | 7.55 | 7.39 | 109.19M |
| September 16, 2026 | 7.55 | 7.54 | 7.54 | 7.58 | 7.48 | 91.01M |
| September 15, 2026 | 7.65 | 7.49 | 7.49 | 7.65 | 7.46 | 109.91M |
| September 11, 2026 | 7.54 | 7.61 | 7.61 | 7.64 | 7.51 | 152.63M |
| September 10, 2026 | 7.49 | 7.61 | 7.61 | 7.62 | 7.47 | 134.86M |
| September 09, 2026 | 7.48 | 7.55 | 7.55 | 7.59 | 7.44 | 91.79M |
| September 08, 2026 | 7.42 | 7.51 | 7.51 | 7.52 | 7.42 | 107.47M |
| September 07, 2026 | 7.66 | 7.51 | 7.51 | 7.74 | 7.5 | 166M |
| September 04, 2026 | 7.57 | 7.7 | 7.7 | 7.75 | 7.55 | 276.41M |
| September 03, 2026 | 7.72 | 7.55 | 7.55 | 7.77 | 7.49 | 172.02M |
| September 02, 2026 | 7.7 | 7.69 | 7.69 | 7.74 | 7.56 | 176.59M |
| September 01, 2026 | 7.51 | 7.69 | 7.69 | 7.69 | 7.51 | 166.94M |
| August 31, 2026 | 7.35 | 7.57 | 7.57 | 7.59 | 7.35 | 364.18M |
| August 28, 2026 | 7.38 | 7.45 | 7.45 | 7.5 | 7.37 | 134.91M |
| August 27, 2026 | 7.53 | 7.46 | 7.46 | 7.57 | 7.35 | 168.98M |
| August 26, 2026 | 7.53 | 7.55 | 7.55 | 7.66 | 7.51 | 147.04M |
| August 25, 2026 | 7.54 | 7.48 | 7.48 | 7.55 | 7.46 | 111.4M |
| August 24, 2026 | 7.46 | 7.46 | 7.46 | 7.53 | 7.43 | 166.45M |
| August 21, 2026 | 7.48 | 7.48 | 7.48 | 7.58 | 7.45 | 198.84M |
| August 20, 2026 | 7.43 | 7.48 | 7.48 | 7.49 | 7.36 | 138.41M |
| August 19, 2026 | 7.3 | 7.39 | 7.39 | 7.44 | 7.24 | 159.46M |
| August 18, 2026 | 7.15 | 7.28 | 7.28 | 7.3 | 7.12 | 107M |
| August 17, 2026 | 7.23 | 7.22 | 7.22 | 7.29 | 7.2 | 91.68M |
AD
