Industrial and Commercial Bank of China Limited (1398.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1398.HK Historical Return
If you invested $1000 in Industrial and Commercial Bank of China Limited (1398.HK) 10 years ago, it would be worth $2,202.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,051.91, while $1000 invested 1 year ago would be worth $1,270.73. This corresponds to total returns of 120.23%, 105.19%, 27.07%, respectively, with annualized returns of 8.21%, 15.45%, 27.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1398.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 7.58 | 7.51 | 7.51 | 7.59 | 7.35 | 186.21M |
| July 30, 2026 | 7.48 | 7.64 | 7.64 | 7.66 | 7.44 | 328.1M |
| July 29, 2026 | 7.38 | 7.48 | 7.48 | 7.49 | 7.36 | 257.71M |
| July 28, 2026 | 7.28 | 7.36 | 7.36 | 7.38 | 7.27 | 178.47M |
| July 27, 2026 | 7.2 | 7.29 | 7.29 | 7.29 | 7.16 | 157.83M |
| July 23, 2026 | 7.03 | 7.17 | 7.17 | 7.17 | 7.02 | 166.04M |
| July 22, 2026 | 7 | 7 | 7 | 7.04 | 6.94 | 114.04M |
| July 21, 2026 | 7.05 | 7.02 | 7.02 | 7.14 | 6.94 | 134.77M |
| July 20, 2026 | 6.95 | 7.11 | 7.11 | 7.11 | 6.81 | 240.71M |
| July 17, 2026 | 6.89 | 6.91 | 6.91 | 6.95 | 6.82 | 148.1M |
| July 16, 2026 | 6.88 | 6.88 | 6.88 | 6.96 | 6.82 | 126.83M |
| July 15, 2026 | 6.82 | 6.79 | 6.79 | 6.89 | 6.78 | 108.19M |
| July 14, 2026 | 6.85 | 6.82 | 6.82 | 6.87 | 6.73 | 108.36M |
| July 13, 2026 | 6.68 | 6.83 | 6.83 | 6.86 | 6.65 | 184.06M |
| July 10, 2026 | 6.66 | 6.66 | 6.66 | 6.72 | 6.63 | 125.79M |
| July 09, 2026 | 6.82 | 6.65 | 6.65 | 6.82 | 6.65 | 144.99M |
| July 08, 2026 | 6.53 | 6.82 | 6.82 | 6.82 | 6.5 | 193.49M |
| July 07, 2026 | 6.4 | 6.49 | 6.49 | 6.5 | 6.38 | 171.83M |
| July 06, 2026 | 6.43 | 6.43 | 6.43 | 6.48 | 6.36 | 156.93M |
| July 03, 2026 | 6.42 | 6.43 | 6.43 | 6.51 | 6.33 | 171.15M |
| July 02, 2026 | 6.38 | 6.42 | 6.42 | 6.51 | 6.32 | 265.66M |
| June 30, 2026 | 6.62 | 6.43 | 6.43 | 6.66 | 6.29 | 358.93M |
| June 29, 2026 | 6.64 | 6.62 | 6.62 | 6.68 | 6.54 | 138.26M |
| June 26, 2026 | 6.63 | 6.62 | 6.62 | 6.67 | 6.46 | 218.05M |
| June 25, 2026 | 6.82 | 6.63 | 6.63 | 6.83 | 6.52 | 235.91M |
| June 24, 2026 | 7 | 6.77 | 6.77 | 7.03 | 6.69 | 242.15M |
| June 23, 2026 | 6.88 | 6.96 | 6.96 | 7.02 | 6.88 | 160.15M |
| June 22, 2026 | 6.85 | 6.88 | 6.88 | 6.96 | 6.73 | 182.21M |
| June 18, 2026 | 7.02 | 6.85 | 6.85 | 7.04 | 6.8 | 323.87M |
| June 17, 2026 | 7.23 | 7.04 | 7.04 | 7.23 | 7 | 180.88M |
| June 16, 2026 | 7.16 | 7.19 | 7.19 | 7.24 | 7.15 | 166.77M |
| June 15, 2026 | 7.22 | 7.16 | 7.16 | 7.29 | 7.15 | 155.88M |
| June 12, 2026 | 7.01 | 7.22 | 7.22 | 7.22 | 6.94 | 235.73M |
| June 11, 2026 | 7.04 | 6.98 | 6.98 | 7.04 | 6.93 | 236.93M |
| June 10, 2026 | 6.94 | 7 | 7 | 7.04 | 6.87 | 200.51M |
| June 09, 2026 | 6.94 | 6.93 | 6.93 | 7 | 6.85 | 202.35M |
| June 08, 2026 | 6.8 | 6.93 | 6.93 | 6.95 | 6.76 | 171.59M |
| June 05, 2026 | 6.76 | 6.83 | 6.83 | 6.83 | 6.71 | 181.37M |
| June 04, 2026 | 6.7 | 6.72 | 6.72 | 6.75 | 6.66 | 100.4M |
| June 03, 2026 | 6.8 | 6.72 | 6.72 | 6.8 | 6.68 | 98.43M |
| June 02, 2026 | 6.65 | 6.8 | 6.8 | 6.8 | 6.6 | 157.08M |
| June 01, 2026 | 6.59 | 6.65 | 6.65 | 6.68 | 6.54 | 162.65M |
| May 29, 2026 | 6.52 | 6.64 | 6.64 | 6.65 | 6.52 | 346.5M |
| May 28, 2026 | 6.68 | 6.59 | 6.59 | 6.7 | 6.51 | 219.29M |
| May 27, 2026 | 6.81 | 6.72 | 6.72 | 6.83 | 6.7 | 128.49M |
| May 26, 2026 | 6.85 | 6.78 | 6.78 | 6.9 | 6.76 | 162.4M |
| May 22, 2026 | 6.86 | 6.85 | 6.85 | 6.9 | 6.81 | 175.98M |
| May 21, 2026 | 6.91 | 6.8 | 6.8 | 6.91 | 6.78 | 114.07M |
| May 20, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.8 | 122.4M |
| May 19, 2026 | 6.85 | 6.93 | 6.93 | 6.96 | 6.84 | 184.55M |
| May 18, 2026 | 6.88 | 6.85 | 6.85 | 6.92 | 6.8 | 151.89M |
| May 15, 2026 | 7.01 | 6.89 | 6.89 | 7.03 | 6.87 | 158.7M |
| May 14, 2026 | 7.07 | 7.04 | 7.04 | 7.11 | 6.98 | 153.88M |
| May 13, 2026 | 7.05 | 7 | 7 | 7.11 | 6.97 | 155.63M |
| May 12, 2026 | 6.98 | 7.05 | 7.05 | 7.07 | 6.96 | 165.84M |
| May 11, 2026 | 6.91 | 6.98 | 6.98 | 7 | 6.88 | 161.8M |
| May 08, 2026 | 6.96 | 6.92 | 6.92 | 6.98 | 6.89 | 136.17M |
| May 07, 2026 | 6.97 | 6.99 | 6.99 | 7.03 | 6.93 | 200.79M |
| May 06, 2026 | 7 | 6.95 | 6.95 | 7 | 6.88 | 139.09M |
| May 05, 2026 | 6.89 | 6.9 | 6.9 | 6.92 | 6.81 | 122.02M |
AD
