Industrial and Commercial Bank of China Limited (1398.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1398.HK Historical Return
If you invested $1000 in Industrial and Commercial Bank of China Limited (1398.HK) 10 years ago, it would be worth $2,061.5 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,141.67, while $1000 invested 1 year ago would be worth $1,381.72. This corresponds to total returns of 106.15%, 114.17%, 38.17%, respectively, with annualized returns of 7.5%, 16.46%, 38.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1398.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 7.6 | 7.71 | 7.71 | 7.75 | 7.59 | 168.42M |
| September 29, 2026 | 7.71 | 7.65 | 7.65 | 7.73 | 7.58 | 237.48M |
| September 28, 2026 | 7.6 | 7.71 | 7.71 | 7.77 | 7.59 | 194.46M |
| September 25, 2026 | 7.5 | 7.52 | 7.52 | 7.62 | 7.49 | 108.97M |
| September 24, 2026 | 7.51 | 7.66 | 7.66 | 7.68 | 7.48 | 159.12M |
| September 23, 2026 | 7.54 | 7.54 | 7.54 | 7.57 | 7.43 | 86.29M |
| September 22, 2026 | 7.55 | 7.54 | 7.54 | 7.56 | 7.43 | 134.88M |
| September 21, 2026 | 7.5 | 7.58 | 7.58 | 7.59 | 7.45 | 94.97M |
| September 18, 2026 | 7.53 | 7.5 | 7.5 | 7.55 | 7.45 | 203.93M |
| September 17, 2026 | 7.49 | 7.52 | 7.52 | 7.55 | 7.39 | 109.19M |
| September 16, 2026 | 7.55 | 7.54 | 7.54 | 7.58 | 7.48 | 91.01M |
| September 15, 2026 | 7.65 | 7.49 | 7.49 | 7.65 | 7.46 | 109.91M |
| September 11, 2026 | 7.54 | 7.61 | 7.61 | 7.64 | 7.51 | 152.63M |
| September 10, 2026 | 7.49 | 7.61 | 7.61 | 7.62 | 7.47 | 134.86M |
| September 09, 2026 | 7.48 | 7.55 | 7.55 | 7.59 | 7.44 | 91.79M |
| September 08, 2026 | 7.42 | 7.51 | 7.51 | 7.52 | 7.42 | 107.47M |
| September 07, 2026 | 7.66 | 7.51 | 7.51 | 7.74 | 7.5 | 166M |
| September 04, 2026 | 7.57 | 7.7 | 7.7 | 7.75 | 7.55 | 276.41M |
| September 03, 2026 | 7.72 | 7.55 | 7.55 | 7.77 | 7.49 | 172.02M |
| September 02, 2026 | 7.7 | 7.69 | 7.69 | 7.74 | 7.56 | 176.59M |
| September 01, 2026 | 7.51 | 7.69 | 7.69 | 7.69 | 7.51 | 166.94M |
| August 31, 2026 | 7.35 | 7.57 | 7.57 | 7.59 | 7.35 | 364.18M |
| August 28, 2026 | 7.38 | 7.45 | 7.45 | 7.5 | 7.37 | 134.91M |
| August 27, 2026 | 7.53 | 7.46 | 7.46 | 7.57 | 7.35 | 168.98M |
| August 26, 2026 | 7.53 | 7.55 | 7.55 | 7.66 | 7.51 | 147.04M |
| August 25, 2026 | 7.54 | 7.48 | 7.48 | 7.55 | 7.46 | 111.4M |
| August 24, 2026 | 7.46 | 7.46 | 7.46 | 7.53 | 7.43 | 166.45M |
| August 21, 2026 | 7.48 | 7.48 | 7.48 | 7.58 | 7.45 | 198.84M |
| August 20, 2026 | 7.43 | 7.48 | 7.48 | 7.49 | 7.36 | 138.41M |
| August 19, 2026 | 7.3 | 7.39 | 7.39 | 7.44 | 7.24 | 159.46M |
| August 18, 2026 | 7.15 | 7.28 | 7.28 | 7.3 | 7.12 | 107M |
| August 17, 2026 | 7.23 | 7.22 | 7.22 | 7.29 | 7.2 | 91.68M |
| August 14, 2026 | 7.18 | 7.17 | 7.17 | 7.24 | 7.14 | 83.21M |
| August 13, 2026 | 7.16 | 7.21 | 7.21 | 7.23 | 7.09 | 97.96M |
| August 12, 2026 | 7.19 | 7.16 | 7.16 | 7.19 | 7.09 | 123.48M |
| August 11, 2026 | 7.25 | 7.19 | 7.19 | 7.25 | 7.16 | 117.52M |
| August 10, 2026 | 7.19 | 7.22 | 7.22 | 7.25 | 7.11 | 141.24M |
| August 07, 2026 | 7.21 | 7.14 | 7.14 | 7.23 | 7.1 | 175.41M |
| August 06, 2026 | 7.16 | 7.2 | 7.2 | 7.22 | 7.11 | 144.59M |
| August 05, 2026 | 7.22 | 7.21 | 7.21 | 7.26 | 7.15 | 199.93M |
| August 04, 2026 | 7.5 | 7.26 | 7.26 | 7.53 | 7.24 | 213.28M |
| August 03, 2026 | 7.57 | 7.5 | 7.5 | 7.62 | 7.35 | 172.08M |
| July 31, 2026 | 7.58 | 7.51 | 7.51 | 7.59 | 7.35 | 186.21M |
| July 30, 2026 | 7.48 | 7.64 | 7.64 | 7.66 | 7.44 | 328.1M |
| July 29, 2026 | 7.38 | 7.48 | 7.48 | 7.49 | 7.36 | 257.71M |
| July 28, 2026 | 7.28 | 7.36 | 7.36 | 7.38 | 7.27 | 178.47M |
| July 27, 2026 | 7.2 | 7.29 | 7.29 | 7.29 | 7.16 | 157.83M |
| July 23, 2026 | 7.03 | 7.17 | 7.17 | 7.17 | 7.02 | 166.04M |
| July 22, 2026 | 7 | 7 | 7 | 7.04 | 6.94 | 114.04M |
| July 21, 2026 | 7.05 | 7.02 | 7.02 | 7.14 | 6.94 | 134.77M |
| July 20, 2026 | 6.95 | 7.11 | 7.11 | 7.11 | 6.81 | 240.71M |
| July 17, 2026 | 6.89 | 6.91 | 6.91 | 6.95 | 6.82 | 148.1M |
| July 16, 2026 | 6.88 | 6.88 | 6.88 | 6.96 | 6.82 | 126.83M |
| July 15, 2026 | 6.82 | 6.79 | 6.79 | 6.89 | 6.78 | 108.19M |
| July 14, 2026 | 6.85 | 6.82 | 6.82 | 6.87 | 6.73 | 108.36M |
| July 13, 2026 | 6.68 | 6.83 | 6.83 | 6.86 | 6.65 | 184.06M |
| July 10, 2026 | 6.66 | 6.66 | 6.66 | 6.72 | 6.63 | 125.79M |
| July 09, 2026 | 6.82 | 6.65 | 6.65 | 6.82 | 6.65 | 144.99M |
| July 08, 2026 | 6.53 | 6.82 | 6.82 | 6.82 | 6.5 | 193.49M |
| July 07, 2026 | 6.4 | 6.49 | 6.49 | 6.5 | 6.38 | 171.83M |
AD
