Industrial and Commercial Bank of China Limited (1398.HK) HKSE

6.22

-0.1(-1.58%)

Updated at December 04 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20256.216.226.226.256.16170.64M
December 03, 20256.436.326.186.456.3196.46M
December 02, 20256.476.436.296.526.41169.71M
December 01, 20256.496.466.326.56.41111.74M
November 28, 20256.56.446.36.536.43133.27M
November 27, 20256.496.496.346.566.45158.43M
November 26, 20256.556.56.56.586.48114.19M
November 25, 20256.486.56.56.526.43155.79M
November 24, 20256.426.496.496.56.42277.91M
November 21, 20256.526.46.46.566.4237.63M
November 20, 20256.476.536.536.586.47179.63M
November 19, 20256.436.456.456.56.41125.23M
November 18, 20256.496.436.436.526.4199.88M
November 17, 20256.646.516.516.646.5175.14M
November 14, 20256.526.576.576.646.51236.64M
November 13, 20256.586.576.576.666.55253.68M
November 12, 20256.496.586.586.646.49273.01M
November 11, 20256.456.496.496.56.44172.47M
November 10, 20256.366.456.456.466.33303.89M
November 07, 20256.286.336.336.356.28159.79M
November 06, 20256.256.316.316.336.24213.43M
November 05, 20256.246.256.256.276.18198.02M
November 04, 20256.166.246.246.296.16359.95M
November 03, 20256.056.176.176.26.03267.56M
October 31, 20256.046.026.026.16303.57M
October 30, 20256.096.056.056.116.03306.53M
October 28, 20256.086.066.066.16.03199.53M
October 27, 20256.086.086.086.115.98205.6M
October 24, 20256.066.076.076.086.02176.1M
October 23, 20255.966.066.066.065.96258.87M
October 22, 20255.955.965.9665.93214.24M
October 21, 20255.935.955.9565.91199.77M
October 20, 20255.865.915.915.935.81256.49M
October 17, 20255.885.815.815.925.78255.23M
October 16, 20255.735.885.885.895.73227.6M
October 15, 20255.85.765.765.85.73213.75M
October 14, 20255.625.765.765.815.62415.7M
October 13, 20255.65.665.665.745.56314.5M
October 10, 20255.635.665.665.75.6161.71M
October 09, 20255.645.655.655.685.62189.68M
October 08, 20255.655.65.65.675.56172.53M
October 06, 20255.665.665.665.735.6548.18M
October 03, 20255.725.75.75.755.6673.98M
October 02, 20255.75.735.735.775.797.32M
September 30, 20255.725.745.745.755.68183.41M
September 29, 20255.75.735.735.765.68272.25M
September 26, 20255.635.695.695.725.58272.85M
September 25, 20255.795.675.675.815.66224.28M
September 24, 20255.775.815.815.855.76208.49M
September 23, 20255.755.785.785.825.69227.88M
September 22, 20255.885.745.745.885.72237.77M
September 19, 20255.875.885.885.915.83299.3M
September 18, 20255.975.915.915.985.88177.1M
September 17, 20255.935.985.985.995.93161.48M
September 16, 20255.955.955.9565.93166.13M
September 15, 20255.975.975.975.995.92177.42M
September 12, 20256.04666.065.97175.45M
September 11, 20255.96666.035.95225.62M
September 10, 20255.92666.025.86296.51M
September 09, 20255.795.895.895.925.79223.72M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved