Industrial and Commercial Bank of China Limited (1398.HK) HKSE

6.69

-0.11(-1.62%)

Updated at June 03 01:00PM

Currency In HKD

1398.HK Historical Return

If you invested $1000 in Industrial and Commercial Bank of China Limited (1398.HK) 10 years ago, it would be worth $2,237.46 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,589.07, while $1000 invested 1 year ago would be worth $1,218.58. This corresponds to total returns of 123.75%, 58.91%, 21.86%, respectively, with annualized returns of 8.38%, 9.7%, 21.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1398.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.65	6.8	6.8	6.8	6.6	157.08M
June 01, 2026	6.59	6.65	6.65	6.68	6.54	162.65M
May 29, 2026	6.52	6.64	6.64	6.65	6.52	346.5M
May 28, 2026	6.68	6.59	6.59	6.7	6.51	219.29M
May 27, 2026	6.81	6.72	6.72	6.83	6.7	128.49M
May 26, 2026	6.85	6.78	6.78	6.9	6.76	162.4M
May 22, 2026	6.86	6.85	6.85	6.9	6.81	175.98M
May 21, 2026	6.91	6.8	6.8	6.91	6.78	114.07M
May 20, 2026	6.88	6.88	6.88	6.88	6.8	122.4M
May 19, 2026	6.85	6.93	6.93	6.96	6.84	184.55M
May 18, 2026	6.88	6.85	6.85	6.92	6.8	151.89M
May 15, 2026	7.01	6.89	6.89	7.03	6.87	158.7M
May 14, 2026	7.07	7.04	7.04	7.11	6.98	153.88M
May 13, 2026	7.05	7	7	7.11	6.97	155.63M
May 12, 2026	6.98	7.05	7.05	7.07	6.96	165.84M
May 11, 2026	6.91	6.98	6.98	7	6.88	161.8M
May 08, 2026	6.96	6.92	6.92	6.98	6.89	136.17M
May 07, 2026	6.97	6.99	6.99	7.03	6.93	200.79M
May 06, 2026	7	6.95	6.95	7	6.88	139.09M
May 05, 2026	6.89	6.9	6.9	6.92	6.81	122.02M
May 04, 2026	7.05	6.92	6.92	7.05	6.9	102.32M
April 30, 2026	7.13	7.03	7.03	7.23	7.01	420.65M
April 29, 2026	7.18	7.22	7.22	7.25	7.15	389.31M
April 28, 2026	7.18	7.18	7.18	7.23	7.06	339.65M
April 27, 2026	7.26	7.22	7.22	7.32	7.2	212.67M
April 24, 2026	7.2	7.26	7.26	7.27	7.09	238.54M
April 23, 2026	7.12	7.18	7.18	7.23	7.08	146.13M
April 22, 2026	7.26	7.13	7.13	7.27	7.1	212.67M
April 21, 2026	7.21	7.26	7.26	7.31	7.18	263.39M
April 20, 2026	7.04	7.19	7.19	7.2	7.01	214.12M
April 17, 2026	6.95	7.03	7.03	7.06	6.94	244.81M
April 16, 2026	6.97	6.99	6.99	7.01	6.95	150.77M
April 15, 2026	7.05	6.99	6.99	7.09	6.97	199.74M
April 14, 2026	7	7.03	7.03	7.09	6.97	187.9M
April 13, 2026	6.96	6.98	6.98	6.99	6.89	106.5M
April 10, 2026	6.98	6.97	6.97	6.98	6.93	140.52M
April 09, 2026	6.82	6.93	6.93	6.95	6.81	156.07M
April 08, 2026	6.99	6.85	6.85	7.02	6.8	339.24M
April 02, 2026	6.88	6.96	6.96	6.96	6.84	135.55M
April 01, 2026	6.93	6.88	6.88	6.96	6.85	277.13M
March 31, 2026	6.74	6.86	6.86	6.86	6.73	319.37M
March 30, 2026	6.51	6.74	6.74	6.76	6.51	315.92M
March 27, 2026	6.58	6.62	6.62	6.65	6.53	249.17M
March 26, 2026	6.51	6.56	6.56	6.62	6.51	191.48M
March 25, 2026	6.54	6.57	6.57	6.59	6.46	203.26M
March 24, 2026	6.4	6.51	6.51	6.53	6.37	238.21M
March 23, 2026	6.5	6.37	6.37	6.51	6.29	305.94M
March 20, 2026	6.62	6.6	6.6	6.65	6.56	221.98M
March 19, 2026	6.5	6.58	6.58	6.65	6.46	175.71M
March 18, 2026	6.54	6.57	6.57	6.6	6.53	170.91M
March 17, 2026	6.44	6.54	6.54	6.54	6.43	153.15M
March 16, 2026	6.33	6.48	6.48	6.49	6.31	220.37M
March 13, 2026	6.27	6.33	6.33	6.34	6.22	159.73M
March 12, 2026	6.17	6.31	6.31	6.34	6.16	235.39M
March 11, 2026	6.28	6.22	6.22	6.32	6.2	302.08M
March 10, 2026	6.33	6.33	6.28	6.39	6.29	104.87M
March 09, 2026	6.32	6.32	6.32	6.34	6.25	258.23M
March 06, 2026	6.36	6.41	6.41	6.43	6.35	158.78M
March 05, 2026	6.4	6.36	6.36	6.47	6.34	223.73M
March 04, 2026	6.45	6.26	6.34	6.46	6.24	178.48M