0.02
-0.001(-5.26%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.38M |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.25M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.35M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,500 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.6M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.96M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.18M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 840,500 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.81M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.6M |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.32M |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.7M |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700,000 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 311,500 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.01M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.69M |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.63M |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.14M |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420,000 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.33M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.64M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.58M |
| November 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 990,000 |
| November 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.91M |
| November 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.45M |
| November 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 51.06M |
| November 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.6M |
| November 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 980,000 |
| November 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45.88M |
| November 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.05M |
| November 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.58M |
| November 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.59M |
| November 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.46M |
| November 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.18M |
| November 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| November 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 670,000 |
| October 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.23M |
| October 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.56M |
| October 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.67M |
| October 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.67M |
| October 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.24M |
| October 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.4M |
| October 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 54.39M |
| October 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.96M |
| October 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.02M |
| October 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.76M |
| October 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 590,000 |