Moody Technology Holdings Limited (1400.HK) HKSE

Currency In HKD

1400.HK Historical Return

If you invested $1000 in Moody Technology Holdings Limited (1400.HK) 10 years ago, it would be worth $7.58 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $54.24, while $1000 invested 1 year ago would be worth $1,454.55. This corresponds to total returns of -99.24%, -94.58%, 45.45%, respectively, with annualized returns of -38.63%, -44.21%, 45.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	0.04	0.03	0.03	0.04	0.03	15.49M
September 29, 2026	0.03	0.04	0.04	0.04	0.03	143.81M
September 28, 2026	0.03	0.03	0.03	0.03	0.03	61.3M
September 25, 2026	0.03	0.03	0.03	0.03	0.03	44.55M
September 24, 2026	0.03	0.03	0.03	0.03	0.03	34.14M
September 23, 2026	0.04	0.03	0.03	0.04	0.03	57.27M
September 22, 2026	0.04	0.04	0.04	0.04	0.04	44.91M
September 21, 2026	0.05	0.04	0.04	0.05	0.04	106.84M
September 18, 2026	0.03	0.04	0.04	0.05	0.03	392.25M
September 17, 2026	0.02	0.02	0.02	0.02	0.02	126.98M
September 16, 2026	0.02	0.02	0.02	0.02	0.02	95.68M
September 15, 2026	0.02	0.02	0.02	0.02	0.02	60.51M
September 11, 2026	0.02	0.02	0.02	0.02	0.02	125.45M
September 10, 2026	0.02	0.02	0.02	0.02	0.02	68.57M
September 09, 2026	0.02	0.02	0.02	0.02	0.02	97.72M
September 08, 2026	0.02	0.02	0.02	0.02	0.02	83.07M
September 07, 2026	0.02	0.03	0.03	0.03	0.02	98.17M
September 04, 2026	0.02	0.03	0.03	0.03	0.02	72.08M
September 03, 2026	0.02	0.02	0.02	0.02	0.02	1.89M
September 02, 2026	0.02	0.02	0.02	0.02	0.02	1.53M
September 01, 2026	0.02	0.02	0.02	0.03	0.02	49.58M
August 31, 2026	0.03	0.03	0.03	0.03	0.02	6.63M
August 28, 2026	0.03	0.03	0.03	0.03	0.02	15.38M
August 27, 2026	0.02	0.02	0.02	0.03	0.02	29.11M
August 26, 2026	0.02	0.03	0.03	0.03	0.02	131.58M
August 25, 2026	0.02	0.02	0.02	0.02	0.02	30.48M
August 24, 2026	0.02	0.02	0.02	0.02	0.02	116.23M
August 21, 2026	0.02	0.02	0.02	0.02	0.02	24.85M
August 20, 2026	0.02	0.02	0.02	0.02	0.02	59.84M
August 19, 2026	0.02	0.02	0.02	0.02	0.02	97.65M
August 18, 2026	0.02	0.02	0.02	0.02	0.02	16.91M
August 17, 2026	0.02	0.02	0.02	0.02	0.02	13.16M
August 14, 2026	0.02	0.02	0.02	0.02	0.02	29.04M
August 13, 2026	0.02	0.02	0.02	0.02	0.02	117.51M
August 12, 2026	0.02	0.02	0.02	0.02	0.02	2.95M
August 11, 2026	0.02	0.02	0.02	0.02	0.02	60.44M
August 10, 2026	0.02	0.02	0.02	0.02	0.02	80,000
August 07, 2026	0.02	0.02	0.02	0.02	0.02	890,000
August 06, 2026	0.02	0.02	0.02	0.02	0.02	1.01M
August 05, 2026	0.02	0.02	0.02	0.02	0.02	62.86M
August 04, 2026	0.02	0.02	0.02	0.02	0.02	270,000
August 03, 2026	0.02	0.02	0.02	0.02	0.02	1.93M
July 30, 2026	0.02	0.02	0.02	0.02	0.02	5.33M
July 29, 2026	0.02	0.02	0.02	0.02	0.02	800,000
July 28, 2026	0.02	0.02	0.02	0.02	0.02	2.63M
July 27, 2026	0.02	0.02	0.02	0.02	0.02	1.79M
July 24, 2026	0.02	0.02	0.02	0.02	0.02	70,000
July 22, 2026	0.02	0.02	0.02	0.02	0.02	2.82M
July 20, 2026	0.02	0.02	0.02	0.02	0.02	25.85M
July 17, 2026	0.02	0.02	0.02	0.02	0.02	26.69M
July 16, 2026	0.02	0.02	0.02	0.02	0.02	80.85M
July 15, 2026	0.02	0.02	0.02	0.02	0.02	3.86M
July 14, 2026	0.02	0.02	0.02	0.02	0.02	0
July 10, 2026	0.02	0.02	0.02	0.02	0.02	1.02M
July 09, 2026	0.02	0.02	0.02	0.02	0.02	210,300
July 08, 2026	0.02	0.02	0.02	0.02	0.02	20,000
July 07, 2026	0.02	0.02	0.02	0.02	0.02	380,000
July 06, 2026	0.02	0.02	0.02	0.02	0.02	11.4M
July 03, 2026	0.02	0.02	0.02	0.02	0.02	530,000
July 02, 2026	0.02	0.02	0.02	0.02	0.02	35.2M