Moody Technology Holdings Limited (1400.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1400.HK Historical Return
If you invested $1000 in Moody Technology Holdings Limited (1400.HK) 10 years ago, it would be worth $4.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $28.17, while $1000 invested 1 year ago would be worth $1,111.11. This corresponds to total returns of -99.55%, -97.18%, 11.11%, respectively, with annualized returns of -41.7%, -51.03%, 11.11%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1400.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.85M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.84M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.65M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.91M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.16M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.04M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117.51M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.95M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.44M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 890,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.86M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.33M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.82M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.85M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.69M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.85M |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.86M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,300 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.4M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.2M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.8M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.48M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.46M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,250 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72.98M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.73M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.84M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.75M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.96M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.67M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,200 |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.34M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.26M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.63M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.46M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.82M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.71M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112.68M |
AD
