Moody Technology Holdings Limited (1400.HK) HKSE

0.02

+0.001(+5.00%)

Updated at September 08 11:24AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.020.020.020.020.0260,000
September 04, 20250.020.020.020.020.0220,000
September 03, 20250.020.020.020.020.0240,000
September 02, 20250.020.020.020.020.0236.52M
September 01, 20250.020.020.020.020.0232.3M
August 29, 20250.020.020.020.020.0212.29M
August 28, 20250.020.020.020.020.023.35M
August 27, 20250.020.020.020.020.0236.67M
August 26, 20250.020.020.020.020.0299.81M
August 25, 20250.020.020.020.020.02220,800
August 22, 20250.020.020.020.020.0220,000
August 21, 20250.020.020.020.020.021.29M
August 20, 20250.020.020.020.020.021.14M
August 19, 20250.020.020.020.020.023.3M
August 18, 20250.020.020.020.020.021.12M
August 15, 20250.020.020.020.020.0234,250
August 14, 20250.020.020.020.020.021M
August 13, 20250.020.020.020.020.021.49M
August 12, 20250.020.020.020.020.020
August 11, 20250.020.020.020.020.022.5M
August 08, 20250.020.020.020.020.02100,000
August 07, 20250.020.020.020.020.020
August 06, 20250.020.020.020.020.020
August 05, 20250.020.020.020.020.021.07M
August 04, 20250.020.020.020.020.0250,000
August 01, 20250.020.020.020.020.020
July 31, 20250.020.020.020.020.020
July 30, 20250.020.020.020.020.021.64M
July 29, 20250.020.020.020.020.02470,000
July 28, 20250.020.020.020.020.0250,000
July 25, 20250.020.020.020.020.022.76M
July 24, 20250.020.020.020.020.020
July 23, 20250.020.020.020.020.022.76M
July 22, 20250.020.020.020.020.020
July 21, 20250.020.020.020.020.020
July 18, 20250.020.020.020.020.02560,000
July 17, 20250.020.020.020.020.020
July 16, 20250.020.020.020.020.02360,000
July 15, 20250.020.020.020.020.020
July 14, 20250.020.020.020.020.02540,000
July 11, 20250.020.020.020.020.022.64M
July 10, 20250.020.020.020.020.022.35M
July 09, 20250.020.020.020.020.020
July 08, 20250.020.020.020.020.02620,000
July 07, 20250.020.020.020.020.0225.21M
July 04, 20250.020.020.020.020.024.95M
July 03, 20250.020.020.020.020.02960,000
July 02, 20250.020.020.020.020.022.41M
June 30, 20250.020.020.020.020.0214.64M
June 27, 20250.020.020.020.020.020
June 26, 20250.020.020.020.020.021.75M
June 25, 20250.020.020.020.020.022.67M
June 24, 20250.020.020.020.020.029.16M
June 23, 20250.020.020.020.020.0221.14M
June 20, 20250.020.020.020.020.027.62M
June 19, 20250.020.020.020.020.023.64M
June 18, 20250.020.020.020.020.021.01M
June 17, 20250.020.020.020.020.022.47M
June 16, 20250.020.020.020.020.025.4M
June 13, 20250.020.020.020.020.0238.8M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved