Moody Technology Holdings Limited (1400.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1400.HK Historical Return
If you invested $1000 in Moody Technology Holdings Limited (1400.HK) 10 years ago, it would be worth $7.96 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.13, while $1000 invested 1 year ago would be worth $1,619.05. This corresponds to total returns of -99.2%, -94.69%, 61.9%, respectively, with annualized returns of -38.31%, -44.38%, 61.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1400.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.38M |
| October 20, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 26.36M |
| October 16, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 23.34M |
| October 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.03 | 14.62M |
| October 14, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 30.37M |
| October 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.93M |
| October 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.99M |
| October 09, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 14.79M |
| October 08, 2026 | 0.03 | 0.03 | 0.03 | 0.04 | 0.03 | 15.57M |
| October 07, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 9.28M |
| October 06, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 35.66M |
| October 05, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 47.68M |
| October 02, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 28.95M |
| September 30, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 15.49M |
| September 29, 2026 | 0.03 | 0.04 | 0.04 | 0.04 | 0.03 | 143.81M |
| September 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 61.3M |
| September 25, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 44.55M |
| September 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 34.14M |
| September 23, 2026 | 0.04 | 0.03 | 0.03 | 0.04 | 0.03 | 57.27M |
| September 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 44.91M |
| September 21, 2026 | 0.05 | 0.04 | 0.04 | 0.05 | 0.04 | 106.84M |
| September 18, 2026 | 0.03 | 0.04 | 0.04 | 0.05 | 0.03 | 392.25M |
| September 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 126.98M |
| September 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 95.68M |
| September 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.51M |
| September 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 125.45M |
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.57M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.72M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.07M |
| September 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 98.17M |
| September 04, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 72.08M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.89M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.53M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 49.58M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.63M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15.38M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 29.11M |
| August 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 131.58M |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.48M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116.23M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.85M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.84M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.65M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.91M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.16M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.04M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117.51M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.95M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.44M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 890,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.86M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.33M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
AD
