Moody Technology Holdings Limited (1400.HK) HKSE

0.02

+0.001(+5.56%)

Updated at April 23 03:42PM

Currency In HKD

1400.HK Historical Return

If you invested $1000 in Moody Technology Holdings Limited (1400.HK) 10 years ago, it would be worth $4.26 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $16.96, while $1000 invested 1 year ago would be worth $1,187.5. This corresponds to total returns of -99.57%, -98.3%, 18.75%, respectively, with annualized returns of -42.06%, -55.73%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1400.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	0.02	0.02	0.02	0.02	0.02	92.53M
April 22, 2026	0.02	0.02	0.02	0.02	0.02	3.77M
April 21, 2026	0.02	0.02	0.02	0.02	0.02	2.03M
April 20, 2026	0.02	0.02	0.02	0.02	0.02	97.61M
April 17, 2026	0.02	0.02	0.02	0.02	0.02	143.57M
April 16, 2026	0.02	0.02	0.02	0.02	0.02	890,000
April 15, 2026	0.02	0.02	0.02	0.02	0.02	8.98M
April 14, 2026	0.02	0.02	0.02	0.02	0.02	6.45M
April 13, 2026	0.02	0.02	0.02	0.02	0.02	102.58M
April 10, 2026	0.02	0.02	0.02	0.02	0.02	3.57M
April 09, 2026	0.02	0.02	0.02	0.02	0.02	7.7M
April 08, 2026	0.02	0.02	0.02	0.02	0.02	8M
April 02, 2026	0.02	0.02	0.02	0.02	0.02	3.88M
April 01, 2026	0.02	0.02	0.02	0.02	0.02	28.07M
March 31, 2026	0.02	0.02	0.02	0.02	0.02	24.76M
March 30, 2026	0.02	0.02	0.02	0.02	0.02	2.62M
March 27, 2026	0.02	0.02	0.02	0.02	0.02	94.09M
March 26, 2026	0.02	0.02	0.02	0.02	0.02	274.89M
March 25, 2026	0.02	0.02	0.02	0.02	0.02	1.77M
March 24, 2026	0.02	0.02	0.02	0.02	0.02	111.23M
March 23, 2026	0.02	0.02	0.02	0.02	0.02	12.64M
March 20, 2026	0.02	0.02	0.02	0.02	0.02	2.07M
March 19, 2026	0.02	0.02	0.02	0.02	0.02	4.96M
March 18, 2026	0.02	0.02	0.02	0.02	0.02	3.5M
March 17, 2026	0.02	0.02	0.02	0.02	0.02	76.07M
March 16, 2026	0.02	0.02	0.02	0.02	0.02	430,000
March 13, 2026	0.02	0.02	0.02	0.02	0.02	810,000
March 12, 2026	0.02	0.02	0.02	0.02	0.02	1.97M
March 11, 2026	0.02	0.02	0.02	0.02	0.02	98.16M
March 10, 2026	0.02	0.02	0.02	0.02	0.02	0
March 09, 2026	0.02	0.02	0.02	0.02	0.02	43.91M
March 06, 2026	0.02	0.02	0.02	0.02	0.02	1.18M
March 05, 2026	0.02	0.02	0.02	0.02	0.02	49.79M
March 04, 2026	0.02	0.02	0.02	0.02	0.02	36.42M
March 03, 2026	0.02	0.02	0.02	0.02	0.02	61.75M
March 02, 2026	0.02	0.02	0.02	0.02	0.02	0
February 27, 2026	0.02	0.02	0.02	0.02	0.02	90,000
February 26, 2026	0.02	0.02	0.02	0.02	0.02	10,100
February 25, 2026	0.02	0.02	0.02	0.02	0.02	1.17M
February 24, 2026	0.02	0.02	0.02	0.02	0.02	10,000
February 23, 2026	0.02	0.02	0.02	0.02	0.02	100,100
February 20, 2026	0.02	0.02	0.02	0.02	0.02	450,000
February 16, 2026	0.02	0.02	0.02	0.02	0.02	10,000
February 13, 2026	0.02	0.02	0.02	0.02	0.02	1.05M
February 12, 2026	0.02	0.02	0.02	0.02	0.02	1.84M
February 11, 2026	0.02	0.02	0.02	0.02	0.02	3.32M
February 10, 2026	0.02	0.02	0.02	0.02	0.02	2.48M
February 09, 2026	0.02	0.02	0.02	0.02	0.02	3.41M
February 06, 2026	0.02	0.02	0.02	0.02	0.02	5.73M
February 05, 2026	0.02	0.02	0.02	0.02	0.02	117.84M
February 04, 2026	0.02	0.02	0.02	0.02	0.02	5.56M
February 03, 2026	0.02	0.02	0.02	0.02	0.02	240,850
February 02, 2026	0.02	0.02	0.02	0.02	0.02	40.76M
January 30, 2026	0.02	0.02	0.02	0.02	0.02	0
January 29, 2026	0.02	0.02	0.02	0.02	0.02	45M
January 28, 2026	0.02	0.02	0.02	0.02	0.02	10.72M
January 27, 2026	0.02	0.02	0.02	0.02	0.02	0
January 26, 2026	0.02	0.02	0.02	0.02	0.02	82.72M
January 23, 2026	0.02	0.02	0.02	0.02	0.02	3.15M
January 22, 2026	0.02	0.02	0.02	0.02	0.02	340,000