Moody Technology Holdings Limited (1400.HK) HKSE

0.02

+0.001(+5.88%)

Updated at December 24 11:53AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.020.020.020.020.02840,500
December 23, 20250.020.020.020.020.022M
December 22, 20250.020.020.020.020.024.81M
December 19, 20250.020.020.020.020.0256.6M
December 18, 20250.020.020.020.020.024.32M
December 17, 20250.020.020.020.020.021.7M
December 16, 20250.020.020.020.020.02700,000
December 15, 20250.020.020.020.020.0210,000
December 12, 20250.020.020.020.020.02311,500
December 11, 20250.020.020.020.020.023.01M
December 10, 20250.020.020.020.020.0256.69M
December 09, 20250.020.020.020.020.020
December 08, 20250.020.020.020.020.024.63M
December 05, 20250.020.020.020.020.0214.14M
December 04, 20250.020.020.020.020.021.15M
December 03, 20250.020.020.020.020.021.16M
December 02, 20250.020.020.020.020.021.09M
December 01, 20250.020.020.020.020.02420,000
November 28, 20250.020.020.020.020.0225.33M
November 27, 20250.020.020.020.020.02250,000
November 26, 20250.020.020.020.020.0244.64M
November 25, 20250.020.020.020.020.021.56M
November 24, 20250.020.020.020.020.021.13M
November 21, 20250.020.020.020.020.0215.58M
November 20, 20250.020.020.020.020.02990,000
November 19, 20250.020.020.020.020.025.91M
November 18, 20250.020.020.020.020.0221.45M
November 17, 20250.020.020.020.020.0251.06M
November 14, 20250.020.020.020.020.021.6M
November 13, 20250.020.020.020.020.02980,000
November 12, 20250.020.020.020.020.0245.88M
November 11, 20250.020.020.020.020.0222.05M
November 10, 20250.020.020.020.020.0287.58M
November 07, 20250.020.020.020.020.022.59M
November 06, 20250.020.020.020.020.0275.46M
November 05, 20250.020.020.020.020.021.18M
November 04, 20250.020.020.020.020.0250,000
November 03, 20250.020.020.020.020.02670,000
October 31, 20250.020.020.020.020.021.23M
October 30, 20250.020.020.020.020.024.56M
October 28, 20250.020.020.020.020.0233.67M
October 27, 20250.020.020.020.020.0233.67M
October 26, 20250.020.020.020.020.027.24M
October 24, 20250.020.020.020.020.0254.4M
October 23, 20250.020.020.020.020.0254.39M
October 22, 20250.020.020.020.020.0239.96M
October 21, 20250.020.020.020.020.0236.02M
October 20, 20250.020.020.020.020.0252.76M
October 17, 20250.020.020.020.020.02590,000
October 16, 20250.020.020.020.020.020
October 15, 20250.020.020.020.020.0245,000
October 14, 20250.020.020.020.020.022.89M
October 13, 20250.020.020.020.020.02420,350
October 10, 20250.020.020.020.020.021.05M
October 09, 20250.020.020.020.020.02530,000
October 08, 20250.020.020.020.020.02460,000
October 06, 20250.020.020.020.020.02260,000
October 03, 20250.020.020.020.020.0210,000
October 02, 20250.020.020.020.020.02650,150
September 30, 20250.020.020.020.020.020
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved