0.02
-0.001(-4.55%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 500,000 |
| September 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 321,100 |
| September 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 570,000 |
| September 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.83M |
| September 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.69M |
| September 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| September 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 680,000 |
| September 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.24M |
| September 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42M |
| September 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.2M |
| September 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.99M |
| September 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.51M |
| September 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 47.61M |
| September 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 400,300 |
| September 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.8M |
| September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
| September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
| September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.52M |
| September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.3M |
| August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.29M |
| August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.35M |
| August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.67M |
| August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99.81M |
| August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,800 |
| August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29M |
| August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
| August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,250 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.64M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 470,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.35M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.21M |