Moody Technology Holdings Limited (1400.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1400.HK Historical Return
If you invested $1000 in Moody Technology Holdings Limited (1400.HK) 10 years ago, it would be worth $3.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $17.35, while $1000 invested 1 year ago would be worth $850. This corresponds to total returns of -99.65%, -98.27%, -15%, respectively, with annualized returns of -43.22%, -55.53%, -15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1400.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,250 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72.98M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.73M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.84M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85M |
| June 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.75M |
| June 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.96M |
| June 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 42.67M |
| June 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 160,200 |
| June 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.34M |
| June 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.26M |
| May 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.26M |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.28M |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.63M |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 67.46M |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.82M |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.7M |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.71M |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 112.68M |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.83M |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100.42M |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.06M |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.24M |
| May 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.6M |
| May 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 460,000 |
| May 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 23.4M |
| May 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 370,000 |
| April 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 150,000 |
| April 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50 |
| April 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.21M |
| April 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.25M |
| April 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 990,300 |
| April 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 92.53M |
| April 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.77M |
| April 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.03M |
| April 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.61M |
| April 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 143.57M |
| April 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 890,000 |
| April 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.98M |
| April 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.45M |
| April 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 102.58M |
| April 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.57M |
| April 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.7M |
| April 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8M |
| April 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.88M |
| April 01, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.07M |
| March 31, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.76M |
| March 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.62M |
| March 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 94.09M |
| March 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 274.89M |
| March 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.77M |
| March 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 111.23M |
| March 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.64M |
| March 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.07M |
| March 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.96M |
| March 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.5M |
| March 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 76.07M |
AD
