Moody Technology Holdings Limited (1400.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1400.HK Historical Return
If you invested $1000 in Moody Technology Holdings Limited (1400.HK) 10 years ago, it would be worth $4.92 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $30, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of -99.51%, -97%, 0%, respectively, with annualized returns of -41.22%, -50.43%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1400.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 68.57M |
| September 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.72M |
| September 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 83.07M |
| September 07, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 98.17M |
| September 04, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 72.08M |
| September 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.89M |
| September 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.53M |
| September 01, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 49.58M |
| August 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 6.63M |
| August 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.02 | 15.38M |
| August 27, 2026 | 0.02 | 0.02 | 0.02 | 0.03 | 0.02 | 29.11M |
| August 26, 2026 | 0.02 | 0.03 | 0.03 | 0.03 | 0.02 | 131.58M |
| August 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 30.48M |
| August 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 116.23M |
| August 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.85M |
| August 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 59.84M |
| August 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 97.65M |
| August 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.91M |
| August 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.16M |
| August 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 29.04M |
| August 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117.51M |
| August 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.95M |
| August 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60.44M |
| August 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80,000 |
| August 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 890,000 |
| August 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| August 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 62.86M |
| August 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 270,000 |
| August 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.93M |
| July 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.33M |
| July 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 800,000 |
| July 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.63M |
| July 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79M |
| July 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 70,000 |
| July 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.82M |
| July 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.85M |
| July 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.69M |
| July 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 80.85M |
| July 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.86M |
| July 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.02M |
| July 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 210,300 |
| July 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| July 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 380,000 |
| July 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.4M |
| July 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 530,000 |
| July 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 35.2M |
| June 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.8M |
| June 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 33.48M |
| June 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 260,000 |
| June 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
| June 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34.46M |
| June 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,250 |
| June 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72.98M |
| June 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 720,000 |
| June 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 73M |
| June 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.38M |
| June 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.73M |
| June 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 75.84M |
| June 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.85M |
AD
