0.02
-0.002(-11.11%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 450,000 |
| February 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| February 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| February 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.84M |
| February 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.32M |
| February 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| February 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.41M |
| February 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.73M |
| February 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 117.84M |
| February 04, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56M |
| February 03, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 240,850 |
| February 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.76M |
| January 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 45M |
| January 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.72M |
| January 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82.72M |
| January 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.15M |
| January 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 340,000 |
| January 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.82M |
| January 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,000 |
| January 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.4M |
| January 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 940,000 |
| January 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.17M |
| January 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 87.38M |
| January 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 39.25M |
| January 09, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| January 07, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50.35M |
| January 06, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,500 |
| January 05, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 630,000 |
| January 02, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 52.6M |
| December 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.96M |
| December 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.48M |
| December 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.18M |
| December 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 840,500 |
| December 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2M |
| December 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.81M |
| December 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.6M |
| December 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.32M |
| December 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.7M |
| December 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 700,000 |
| December 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 |
| December 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 311,500 |
| December 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.01M |
| December 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 56.69M |
| December 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| December 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.63M |
| December 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.14M |
| December 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.15M |
| December 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.16M |
| December 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.09M |
| December 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 420,000 |
| November 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.33M |
| November 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 250,000 |
| November 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 44.64M |
| November 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.56M |
| November 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.13M |
| November 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.58M |