0.02
+0.001(+5.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 60,000 |
September 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
September 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40,000 |
September 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.52M |
September 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 32.3M |
August 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 12.29M |
August 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.35M |
August 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 36.67M |
August 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 99.81M |
August 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220,800 |
August 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20,000 |
August 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.29M |
August 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.14M |
August 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.3M |
August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12M |
August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,250 |
August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49M |
August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5M |
August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.64M |
July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 470,000 |
July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64M |
July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.35M |
July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.21M |
July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.95M |
July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 960,000 |
July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41M |
June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.64M |
June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75M |
June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67M |
June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.16M |
June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.14M |
June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62M |
June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.64M |
June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.47M |
June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.8M |