0.02
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.12M |
| August 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 34,250 |
| August 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1M |
| August 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.49M |
| August 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.5M |
| August 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 100,000 |
| August 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| August 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| August 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| August 01, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.64M |
| July 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 470,000 |
| July 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| July 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| July 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.76M |
| July 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 560,000 |
| July 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 360,000 |
| July 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 540,000 |
| July 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64M |
| July 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.35M |
| July 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| July 08, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 620,000 |
| July 07, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 25.21M |
| July 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.95M |
| July 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 960,000 |
| July 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.41M |
| June 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.64M |
| June 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.75M |
| June 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.67M |
| June 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.16M |
| June 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.14M |
| June 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.62M |
| June 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.64M |
| June 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.01M |
| June 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.47M |
| June 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.4M |
| June 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 38.8M |
| June 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.49M |
| June 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.05M |
| June 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 550,000 |
| June 09, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| June 06, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 184,450 |
| June 05, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.05M |
| June 04, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.07M |
| June 03, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 200,100 |
| June 02, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 350,000 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 50,000 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.51M |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58M |
| May 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.24M |