Future Machine Limited (1401.HK) HKSE

Currency In HKD

1401.HK Historical Return

If you invested $1000 in Future Machine Limited (1401.HK) since IPO date, it would be worth $411.29 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $349.32, while $1000 invested 1 year ago would be worth $245.19. This corresponds to total returns of -58.87%, -65.07%, -75.48%, respectively, with annualized returns of -12.29%, -18.97%, -75.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1401.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	0.26	0.26	0.26	0.27	0.25	6.26M
August 20, 2026	0.28	0.26	0.26	0.28	0.25	7.86M
August 19, 2026	0.32	0.28	0.28	0.34	0.27	14.86M
August 18, 2026	0.27	0.28	0.28	0.3	0.27	10.27M
August 17, 2026	0.27	0.27	0.27	0.28	0.27	18.2M
August 14, 2026	0.27	0.28	0.28	0.31	0.27	13.21M
August 13, 2026	0.26	0.27	0.27	0.28	0.26	1.23M
August 12, 2026	0.26	0.26	0.26	0.27	0.25	16.53M
August 11, 2026	0.27	0.25	0.25	0.27	0.24	22.92M
August 10, 2026	0.28	0.27	0.27	0.29	0.26	13.81M
August 07, 2026	0.26	0.27	0.27	0.28	0.25	3.75M
August 06, 2026	0.24	0.25	0.25	0.26	0.24	4.65M
August 05, 2026	0.24	0.24	0.24	0.24	0.23	2.89M
August 04, 2026	0.24	0.22	0.22	0.24	0.22	352,000
August 03, 2026	0.23	0.22	0.22	0.23	0.21	1.55M
July 31, 2026	0.26	0.24	0.24	0.3	0.23	8.59M
July 30, 2026	0.21	0.26	0.26	0.27	0.2	15.98M
July 29, 2026	0.2	0.2	0.2	0.21	0.2	1.35M
July 28, 2026	0.2	0.2	0.2	0.2	0.2	17.63M
July 27, 2026	0.21	0.2	0.2	0.22	0.2	4.65M
July 23, 2026	0.23	0.22	0.22	0.23	0.21	3.05M
July 22, 2026	0.23	0.23	0.23	0.23	0.22	5.16M
July 21, 2026	0.24	0.23	0.23	0.24	0.22	2.32M
July 20, 2026	0.24	0.24	0.24	0.24	0.23	1.72M
July 17, 2026	0.24	0.23	0.23	0.24	0.23	396,000
July 16, 2026	0.23	0.24	0.24	0.24	0.23	1.53M
July 15, 2026	0.23	0.23	0.23	0.23	0.23	392,000
July 14, 2026	0.24	0.24	0.24	0.25	0.23	1.54M
July 13, 2026	0.25	0.24	0.24	0.27	0.23	2.2M
July 10, 2026	0.25	0.25	0.25	0.25	0.23	1.89M
July 09, 2026	0.27	0.25	0.25	0.28	0.24	3.24M
July 08, 2026	0.27	0.27	0.27	0.28	0.26	4.46M
July 07, 2026	0.3	0.28	0.28	0.3	0.27	5.66M
July 06, 2026	0.28	0.28	0.28	0.31	0.28	7.12M
July 03, 2026	0.27	0.28	0.28	0.32	0.26	6.2M
July 02, 2026	0.24	0.27	0.27	0.33	0.24	12.61M
June 30, 2026	0.23	0.24	0.24	0.25	0.23	1.82M
June 29, 2026	0.23	0.23	0.23	0.24	0.22	1.45M
June 26, 2026	0.24	0.23	0.23	0.24	0.22	1.5M
June 25, 2026	0.23	0.24	0.24	0.24	0.23	790,000
June 24, 2026	0.25	0.24	0.24	0.25	0.24	916,000
June 23, 2026	0.25	0.25	0.25	0.25	0.24	1.26M
June 22, 2026	0.25	0.26	0.26	0.26	0.24	2.33M
June 18, 2026	0.27	0.25	0.25	0.27	0.25	2.91M
June 17, 2026	0.28	0.27	0.27	0.28	0.27	1.38M
June 16, 2026	0.27	0.28	0.28	0.28	0.27	1.87M
June 15, 2026	0.27	0.27	0.27	0.28	0.26	3.64M
June 12, 2026	0.27	0.27	0.27	0.28	0.25	3.43M
June 11, 2026	0.31	0.28	0.28	0.32	0.27	6.37M
June 10, 2026	0.3	0.31	0.31	0.31	0.28	2.35M
June 09, 2026	0.31	0.3	0.3	0.31	0.29	2.55M
June 08, 2026	0.31	0.3	0.3	0.32	0.29	3M
June 05, 2026	0.3	0.31	0.31	0.31	0.3	1.26M
June 04, 2026	0.31	0.31	0.31	0.31	0.3	6M
June 03, 2026	0.31	0.31	0.31	0.32	0.3	8.23M
June 02, 2026	0.33	0.31	0.31	0.34	0.31	3.27M
June 01, 2026	0.33	0.33	0.33	0.34	0.33	3.14M
May 29, 2026	0.33	0.34	0.34	0.34	0.32	3.64M
May 28, 2026	0.35	0.33	0.33	0.35	0.32	4.72M
May 27, 2026	0.34	0.34	0.34	0.37	0.34	2.85M