0.82
-0.02(-2.38%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 0.81 | 0.84 | 0.84 | 0.84 | 0.8 | 2.16M |
| September 04, 2025 | 0.83 | 0.84 | 0.84 | 0.88 | 0.77 | 1.65M |
| September 03, 2025 | 0.85 | 0.83 | 0.83 | 0.85 | 0.82 | 4.79M |
| September 02, 2025 | 0.89 | 0.85 | 0.85 | 0.89 | 0.82 | 10.2M |
| September 01, 2025 | 0.93 | 0.88 | 0.88 | 0.93 | 0.87 | 1.33M |
| August 29, 2025 | 0.93 | 0.92 | 0.92 | 0.97 | 0.92 | 1.35M |
| August 28, 2025 | 0.95 | 0.91 | 0.91 | 0.96 | 0.9 | 8.77M |
| August 27, 2025 | 1 | 0.95 | 0.95 | 1.01 | 0.93 | 8.52M |
| August 26, 2025 | 1.06 | 0.99 | 0.99 | 1.06 | 0.99 | 3.07M |
| August 25, 2025 | 1.05 | 1.05 | 1.05 | 1.08 | 1.03 | 2.98M |
| August 22, 2025 | 1.08 | 1.04 | 1.04 | 1.12 | 1.04 | 16.16M |
| August 21, 2025 | 1.1 | 1.08 | 1.08 | 1.12 | 1.04 | 22.39M |
| August 20, 2025 | 1.03 | 1.04 | 1.04 | 1.1 | 1.02 | 3.72M |
| August 19, 2025 | 0.99 | 1.03 | 1.03 | 1.14 | 0.99 | 10.94M |
| August 18, 2025 | 0.95 | 0.97 | 0.97 | 0.99 | 0.95 | 4.06M |
| August 15, 2025 | 0.99 | 0.95 | 0.95 | 0.99 | 0.95 | 2.45M |
| August 14, 2025 | 0.97 | 0.96 | 0.96 | 0.99 | 0.96 | 3.61M |
| August 13, 2025 | 0.99 | 0.97 | 0.97 | 0.99 | 0.97 | 590,000 |
| August 12, 2025 | 0.97 | 0.99 | 0.99 | 0.99 | 0.96 | 1.92M |
| August 11, 2025 | 0.98 | 0.97 | 0.97 | 0.99 | 0.97 | 2.85M |
| August 08, 2025 | 0.99 | 0.98 | 0.98 | 1 | 0.98 | 738,000 |
| August 07, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.96 | 3.79M |
| August 06, 2025 | 1.02 | 0.99 | 0.99 | 1.1 | 0.99 | 7.85M |
| August 05, 2025 | 1.04 | 1 | 1 | 1.04 | 0.98 | 5.58M |
| August 04, 2025 | 1.01 | 1.01 | 1.01 | 1.09 | 0.99 | 7.08M |
| August 01, 2025 | 0.99 | 1 | 1 | 1.08 | 0.97 | 26.77M |
| July 31, 2025 | 0.89 | 1.02 | 1.02 | 1.08 | 0.88 | 20.29M |
| July 30, 2025 | 0.76 | 0.78 | 0.78 | 0.79 | 0.76 | 8.53M |
| July 29, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.76 | 8.52M |
| July 28, 2025 | 0.7 | 0.77 | 0.77 | 0.79 | 0.69 | 6.97M |
| July 25, 2025 | 0.7 | 0.71 | 0.71 | 0.72 | 0.7 | 7.25M |
| July 24, 2025 | 0.72 | 0.7 | 0.7 | 0.76 | 0.66 | 8.03M |
| July 23, 2025 | 0.77 | 0.76 | 0.76 | 0.77 | 0.73 | 8.4M |
| July 22, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.76 | 4.15M |
| July 21, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.76 | 7.28M |
| July 18, 2025 | 0.76 | 0.76 | 0.76 | 0.82 | 0.76 | 5.48M |
| July 17, 2025 | 0.76 | 0.76 | 0.76 | 0.79 | 0.76 | 7.84M |
| July 16, 2025 | 0.76 | 0.76 | 0.76 | 0.78 | 0.76 | 2.02M |
| July 15, 2025 | 0.76 | 0.76 | 0.76 | 0.88 | 0.76 | 9.76M |
| July 14, 2025 | 0.76 | 0.76 | 0.76 | 0.8 | 0.76 | 15.07M |
| July 11, 2025 | 0.77 | 0.76 | 0.76 | 0.8 | 0.76 | 1.63M |
| July 10, 2025 | 0.76 | 0.76 | 0.76 | 0.85 | 0.74 | 4.03M |
| July 09, 2025 | 0.77 | 0.76 | 0.76 | 0.78 | 0.76 | 390,871 |
| July 08, 2025 | 0.75 | 0.77 | 0.77 | 0.78 | 0.75 | 3.91M |
| July 07, 2025 | 0.75 | 0.75 | 0.75 | 0.79 | 0.74 | 5.82M |
| July 04, 2025 | 0.77 | 0.75 | 0.75 | 0.78 | 0.74 | 3.13M |
| July 03, 2025 | 0.78 | 0.79 | 0.79 | 0.79 | 0.76 | 3.94M |
| July 02, 2025 | 0.81 | 0.78 | 0.78 | 0.84 | 0.76 | 14.65M |
| June 30, 2025 | 1.13 | 1.08 | 1.08 | 1.14 | 1.06 | 3.87M |
| June 27, 2025 | 1.21 | 1.13 | 1.13 | 1.22 | 1.13 | 1.55M |
| June 26, 2025 | 1.13 | 1.2 | 1.2 | 1.2 | 1.08 | 6.53M |
| June 25, 2025 | 1.16 | 1.13 | 1.13 | 1.16 | 1.1 | 3.64M |
| June 24, 2025 | 1.21 | 1.11 | 1.11 | 1.21 | 1.1 | 2.26M |
| June 23, 2025 | 1.24 | 1.21 | 1.21 | 1.24 | 1.2 | 444,000 |
| June 20, 2025 | 1.28 | 1.22 | 1.22 | 1.28 | 1.14 | 1.8M |
| June 19, 2025 | 1.34 | 1.23 | 1.23 | 1.34 | 1.23 | 1.29M |
| June 18, 2025 | 1.32 | 1.32 | 1.32 | 1.33 | 1.3 | 474,000 |
| June 17, 2025 | 1.31 | 1.32 | 1.32 | 1.35 | 1.3 | 442,000 |
| June 16, 2025 | 1.32 | 1.31 | 1.31 | 1.35 | 1.31 | 712,000 |
| June 13, 2025 | 1.35 | 1.31 | 1.31 | 1.35 | 1.31 | 9.87M |