Future Machine Limited (1401.HK) HKSE

Currency In HKD

1401.HK Historical Return

If you invested $1000 in Future Machine Limited (1401.HK) since IPO date, it would be worth $419.35 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $356.16, while $1000 invested 1 year ago would be worth $393.94. This corresponds to total returns of -58.06%, -64.38%, -60.61%, respectively, with annualized returns of -11.76%, -18.65%, -60.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1401.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	0.28	0.27	0.27	0.28	0.26	908,000
October 20, 2026	0.28	0.28	0.28	0.28	0.27	1.34M
October 16, 2026	0.27	0.27	0.27	0.28	0.26	2.3M
October 15, 2026	0.25	0.27	0.27	0.28	0.25	2.08M
October 14, 2026	0.26	0.26	0.26	0.26	0.25	156,000
October 13, 2026	0.25	0.26	0.26	0.26	0.25	2.31M
October 12, 2026	0.26	0.26	0.26	0.27	0.26	208,000
October 09, 2026	0.28	0.27	0.27	0.28	0.26	974,000
October 08, 2026	0.27	0.27	0.27	0.28	0.26	3.82M
October 07, 2026	0.27	0.27	0.27	0.27	0.26	432,000
October 06, 2026	0.24	0.27	0.27	0.27	0.24	12.17M
October 05, 2026	0.25	0.24	0.24	0.25	0.23	774,000
October 02, 2026	0.25	0.25	0.25	0.26	0.24	280,000
September 30, 2026	0.25	0.25	0.25	0.25	0.24	160,000
September 29, 2026	0.25	0.24	0.24	0.25	0.24	744,000
September 28, 2026	0.26	0.24	0.24	0.26	0.24	477,540
September 25, 2026	0.24	0.25	0.25	0.25	0.24	108,000
September 24, 2026	0.25	0.25	0.25	0.25	0.24	1.07M
September 23, 2026	0.26	0.25	0.25	0.26	0.25	918,000
September 22, 2026	0.26	0.26	0.26	0.26	0.25	1.07M
September 21, 2026	0.26	0.26	0.26	0.27	0.24	10.51M
September 18, 2026	0.24	0.26	0.26	0.27	0.24	2.91M
September 17, 2026	0.24	0.24	0.24	0.25	0.24	3.6M
September 16, 2026	0.25	0.24	0.24	0.25	0.24	798,000
September 15, 2026	0.24	0.24	0.24	0.24	0.24	770,000
September 11, 2026	0.25	0.24	0.24	0.25	0.24	1.36M
September 10, 2026	0.24	0.24	0.24	0.25	0.23	668,000
September 09, 2026	0.24	0.24	0.24	0.24	0.24	432,000
September 08, 2026	0.24	0.25	0.25	0.25	0.24	394,000
September 07, 2026	0.25	0.25	0.25	0.25	0.24	580,000
September 04, 2026	0.25	0.24	0.24	0.26	0.23	4.94M
September 03, 2026	0.25	0.26	0.26	0.26	0.25	4.81M
September 02, 2026	0.25	0.25	0.25	0.25	0.24	3.45M
September 01, 2026	0.25	0.24	0.24	0.25	0.24	772,000
August 31, 2026	0.26	0.25	0.25	0.26	0.25	1.13M
August 28, 2026	0.25	0.26	0.26	0.26	0.25	1.76M
August 27, 2026	0.26	0.24	0.24	0.26	0.24	4.97M
August 26, 2026	0.26	0.26	0.26	0.27	0.25	2.92M
August 25, 2026	0.26	0.26	0.26	0.27	0.25	2.75M
August 24, 2026	0.26	0.25	0.25	0.28	0.25	4.73M
August 21, 2026	0.26	0.26	0.26	0.27	0.25	6.26M
August 20, 2026	0.28	0.26	0.26	0.28	0.25	7.86M
August 19, 2026	0.32	0.28	0.28	0.34	0.27	14.86M
August 18, 2026	0.27	0.28	0.28	0.3	0.27	10.27M
August 17, 2026	0.27	0.27	0.27	0.28	0.27	18.2M
August 14, 2026	0.27	0.28	0.28	0.31	0.27	13.21M
August 13, 2026	0.26	0.27	0.27	0.28	0.26	1.23M
August 12, 2026	0.26	0.26	0.26	0.27	0.25	16.53M
August 11, 2026	0.27	0.25	0.25	0.27	0.24	22.92M
August 10, 2026	0.28	0.27	0.27	0.29	0.26	13.81M
August 07, 2026	0.26	0.27	0.27	0.28	0.25	3.75M
August 06, 2026	0.24	0.25	0.25	0.26	0.24	4.65M
August 05, 2026	0.24	0.24	0.24	0.24	0.23	2.89M
August 04, 2026	0.24	0.22	0.22	0.24	0.22	352,000
August 03, 2026	0.23	0.22	0.22	0.23	0.21	1.55M
July 31, 2026	0.26	0.24	0.24	0.3	0.23	8.59M
July 30, 2026	0.21	0.26	0.26	0.27	0.2	15.98M
July 29, 2026	0.2	0.2	0.2	0.21	0.2	1.35M
July 28, 2026	0.2	0.2	0.2	0.2	0.2	17.63M
July 27, 2026	0.21	0.2	0.2	0.22	0.2	4.65M