Future Machine Limited (1401.HK) HKSE

0.31

+0(+0.00%)

Updated at June 03 04:08PM

Currency In HKD

1401.HK Historical Return

If you invested $1000 in Future Machine Limited (1401.HK) since IPO date, it would be worth $500 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $392.41, while $1000 invested 1 year ago would be worth $223.02. This corresponds to total returns of -50%, -60.76%, -77.7%, respectively, with annualized returns of -10.03%, -17.05%, -77.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1401.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	0.33	0.31	0.31	0.34	0.31	3.27M
June 01, 2026	0.33	0.33	0.33	0.34	0.33	3.14M
May 29, 2026	0.33	0.34	0.34	0.34	0.32	3.64M
May 28, 2026	0.35	0.33	0.33	0.35	0.32	4.72M
May 27, 2026	0.34	0.34	0.34	0.37	0.34	2.85M
May 26, 2026	0.33	0.34	0.34	0.37	0.33	8.89M
May 22, 2026	0.33	0.33	0.33	0.35	0.3	10.19M
May 21, 2026	0.33	0.33	0.33	0.36	0.31	10.99M
May 20, 2026	0.35	0.33	0.33	0.37	0.33	9.65M
May 19, 2026	0.37	0.35	0.35	0.43	0.34	15.25M
May 18, 2026	0.4	0.36	0.36	0.4	0.36	7.78M
May 15, 2026	0.43	0.4	0.4	0.43	0.39	6.95M
May 14, 2026	0.46	0.43	0.43	0.46	0.42	6.36M
May 13, 2026	0.46	0.45	0.45	0.47	0.44	10.46M
May 12, 2026	0.47	0.47	0.47	0.5	0.46	14.69M
May 11, 2026	0.48	0.48	0.48	0.48	0.46	4.36M
May 08, 2026	0.47	0.48	0.48	0.5	0.47	12.14M
May 07, 2026	0.5	0.47	0.47	0.51	0.46	16.41M
May 06, 2026	0.48	0.49	0.49	0.51	0.47	18.57M
May 05, 2026	0.66	0.48	0.48	0.66	0.46	53.31M
May 04, 2026	0.79	0.66	0.66	0.79	0.66	11.91M
April 30, 2026	0.77	0.78	0.78	0.79	0.75	1.46M
April 29, 2026	0.78	0.82	0.82	0.82	0.75	1.35M
April 28, 2026	0.83	0.79	0.79	0.83	0.75	1.4M
April 27, 2026	0.83	0.8	0.8	0.85	0.8	1.43M
April 24, 2026	0.83	0.86	0.86	0.86	0.83	552,000
April 23, 2026	0.85	0.86	0.86	0.87	0.84	326,000
April 22, 2026	0.85	0.88	0.88	0.88	0.84	2.17M
April 21, 2026	0.87	0.87	0.87	0.9	0.87	182,000
April 20, 2026	0.89	0.89	0.89	0.91	0.87	304,000
April 17, 2026	0.84	0.91	0.91	0.95	0.77	2.68M
April 16, 2026	0.85	0.84	0.84	0.85	0.84	544,000
April 15, 2026	0.83	0.84	0.84	0.86	0.82	960,000
April 14, 2026	0.86	0.85	0.85	0.86	0.84	142,000
April 13, 2026	0.87	0.86	0.86	0.87	0.84	220,000
April 10, 2026	0.87	0.87	0.87	0.9	0.85	502,000
April 09, 2026	0.88	0.87	0.87	0.88	0.85	600,000
April 08, 2026	0.84	0.88	0.88	0.9	0.84	1.16M
April 02, 2026	0.83	0.87	0.87	0.89	0.82	24.91M
April 01, 2026	0.87	0.86	0.86	0.88	0.83	504,000
March 31, 2026	0.86	0.84	0.84	0.86	0.82	256,000
March 30, 2026	0.87	0.85	0.85	0.89	0.85	378,000
March 27, 2026	0.89	0.91	0.91	0.91	0.87	486,000
March 26, 2026	0.91	0.89	0.89	0.91	0.86	1.05M
March 25, 2026	0.95	0.9	0.91	0.95	0.9	714,000
March 24, 2026	0.91	0.93	0.93	0.93	0.9	124,000
March 23, 2026	0.9	0.91	0.91	0.91	0.88	1M
March 20, 2026	0.93	0.91	0.91	0.94	0.91	520,000
March 19, 2026	0.95	0.92	0.94	0.97	0.92	838,000
March 18, 2026	0.93	0.95	0.95	0.96	0.92	413,000
March 17, 2026	0.97	0.93	0.93	0.98	0.92	1.05M
March 16, 2026	0.88	0.94	0.94	0.94	0.88	1.05M
March 13, 2026	0.91	0.9	0.9	0.93	0.88	1.76M
March 12, 2026	0.95	0.93	0.93	0.95	0.9	876,000
March 11, 2026	1	0.94	0.94	1.02	0.9	3.42M
March 10, 2026	1.02	1.02	0.99	1.02	1.02	66,000
March 09, 2026	1.06	1.02	1.02	1.06	0.91	4.99M
March 06, 2026	1.07	1.07	1.07	1.1	1.04	4.59M
March 05, 2026	1.02	1.07	1.07	1.12	1.02	12.08M
March 04, 2026	1.02	1	1.02	1.05	1	546,000