27.60
+0.15(+0.55%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 27.85 | 27.45 | 27.45 | 27.85 | 27.45 | 4.83M |
September 04, 2025 | 27.55 | 27.75 | 27.75 | 27.8 | 27.35 | 5.87M |
September 03, 2025 | 27.3 | 27.3 | 27.3 | 27.5 | 27.2 | 3.51M |
September 02, 2025 | 27.15 | 27.15 | 27.15 | 27.4 | 27.05 | 5.33M |
September 01, 2025 | 27.7 | 27.1 | 27.1 | 27.7 | 27.05 | 9.28M |
August 29, 2025 | 27.4 | 27.6 | 27.6 | 27.75 | 27.35 | 7.24M |
August 28, 2025 | 27.4 | 27.15 | 27.15 | 27.55 | 27.15 | 9.07M |
August 27, 2025 | 27.6 | 27.4 | 27.4 | 27.75 | 27.4 | 5.94M |
August 26, 2025 | 28 | 27.55 | 27.55 | 28 | 27.55 | 15.15M |
August 25, 2025 | 28.05 | 28.05 | 28.05 | 28.25 | 28 | 5.72M |
August 22, 2025 | 27.85 | 27.95 | 27.95 | 28 | 27.7 | 4.02M |
August 21, 2025 | 27.8 | 27.85 | 27.85 | 28.05 | 27.8 | 4.35M |
August 20, 2025 | 27.85 | 27.7 | 27.7 | 27.85 | 27.65 | 6.66M |
August 19, 2025 | 27.7 | 27.7 | 27.7 | 27.8 | 27.65 | 2.95M |
August 18, 2025 | 27.7 | 27.8 | 27.8 | 27.9 | 27.6 | 5.49M |
August 15, 2025 | 27.85 | 27.75 | 27.75 | 27.9 | 27.5 | 7.54M |
August 14, 2025 | 27.7 | 27.8 | 27.8 | 27.9 | 27.6 | 7.57M |
August 13, 2025 | 27.75 | 27.5 | 27.5 | 27.9 | 27.45 | 10.35M |
August 12, 2025 | 27.5 | 27.45 | 27.45 | 27.75 | 27.35 | 18.98M |
August 11, 2025 | 28.6 | 27.75 | 27.75 | 28.6 | 27.5 | 21.44M |
August 08, 2025 | 28.8 | 28.8 | 28.8 | 28.95 | 28.65 | 7.17M |
August 07, 2025 | 29.1 | 28.95 | 28.95 | 29.15 | 28.8 | 5.52M |
August 06, 2025 | 28.95 | 29 | 29 | 29.15 | 28.9 | 4.64M |
August 05, 2025 | 28.9 | 28.95 | 28.95 | 29.15 | 28.9 | 4.14M |
August 04, 2025 | 28.65 | 29 | 29 | 29 | 28.5 | 3.46M |
August 01, 2025 | 28.55 | 28.8 | 28.8 | 28.95 | 28.45 | 5.08M |
July 31, 2025 | 29 | 28.7 | 28.7 | 29.1 | 28.7 | 26.19M |
July 30, 2025 | 28.95 | 28.95 | 28.95 | 29.15 | 28.75 | 7.78M |
July 29, 2025 | 29.05 | 28.85 | 28.85 | 29.15 | 28.8 | 5.84M |
July 28, 2025 | 29.1 | 29.05 | 29.05 | 29.25 | 28.95 | 5.41M |
July 25, 2025 | 28.9 | 29.05 | 29.05 | 29.15 | 28.9 | 4.59M |
July 24, 2025 | 29.25 | 29 | 29 | 29.25 | 28.95 | 3.9M |
July 23, 2025 | 28.95 | 29.25 | 29.25 | 29.25 | 28.85 | 4.92M |
July 22, 2025 | 28.9 | 28.7 | 28.7 | 29.1 | 28.65 | 6.22M |
July 21, 2025 | 29.1 | 28.85 | 28.85 | 29.2 | 28.85 | 7.72M |
July 18, 2025 | 29.05 | 29.05 | 29.05 | 29.25 | 28.9 | 13M |
July 17, 2025 | 28.6 | 28.85 | 28.85 | 28.9 | 28.55 | 19.9M |
July 16, 2025 | 29.25 | 28.55 | 28.55 | 29.3 | 28.45 | 28.39M |
July 15, 2025 | 30.55 | 29.2 | 29.2 | 30.6 | 29.05 | 47.42M |
July 14, 2025 | 32.9 | 32.35 | 30.75 | 33.15 | 32.35 | 25.98M |
July 11, 2025 | 32.8 | 32.9 | 31.27 | 33.2 | 32.6 | 18.02M |
July 10, 2025 | 32.25 | 32.85 | 31.23 | 33.2 | 32.2 | 16.66M |
July 09, 2025 | 32.55 | 32.25 | 30.65 | 32.7 | 32 | 19.81M |
July 08, 2025 | 33.5 | 32.55 | 32.55 | 33.55 | 32.45 | 15.37M |
July 07, 2025 | 33.8 | 33.35 | 33.35 | 33.9 | 33.25 | 11.09M |
July 04, 2025 | 33.95 | 33.8 | 33.8 | 34.3 | 33.7 | 11.73M |
July 03, 2025 | 33.25 | 33.9 | 33.9 | 34.15 | 33.25 | 10.59M |
July 02, 2025 | 33.05 | 33.45 | 33.45 | 33.6 | 33.05 | 6.18M |
July 01, 2025 | 33.1 | 33.2 | 33.2 | 34 | 33.1 | 11.4M |
June 30, 2025 | 33.05 | 32.9 | 32.9 | 33.6 | 32.9 | 9.81M |
June 27, 2025 | 33.25 | 33.15 | 33.15 | 33.4 | 32.85 | 9.23M |
June 26, 2025 | 33 | 33.15 | 33.15 | 33.7 | 32.9 | 6.56M |
June 25, 2025 | 33.05 | 32.75 | 32.75 | 33.25 | 32.75 | 6.51M |
June 24, 2025 | 33 | 33 | 33 | 33.35 | 32.75 | 6.61M |
June 23, 2025 | 32.7 | 32.6 | 32.6 | 32.85 | 32.4 | 5.83M |
June 20, 2025 | 33.3 | 32.9 | 32.9 | 33.55 | 32.9 | 15.05M |
June 19, 2025 | 33.15 | 33.1 | 33.1 | 33.45 | 33.05 | 6.22M |
June 18, 2025 | 33.45 | 33.3 | 33.3 | 33.6 | 33.25 | 6.73M |
June 17, 2025 | 33.5 | 33.35 | 33.35 | 33.6 | 33.2 | 7.37M |
June 16, 2025 | 33.2 | 33.3 | 33.3 | 33.45 | 33.1 | 5.64M |