Far Eastern New Century Corporation (1402.TW) TAI

27.10

-0.1(-0.37%)

Updated at October 20 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.1527.227.227.527.056.34M
October 16, 202527.3527.0527.0527.352711.47M
October 15, 202527.4527.327.327.5527.1515.73M
October 14, 202527.227.427.427.727.27.96M
October 13, 202527.4527.227.227.4527.0510.99M
October 09, 202527.727.5527.5527.827.557.04M
October 08, 202527.7527.727.727.927.55.54M
October 07, 202527.4527.7527.7527.8527.457.55M
October 03, 202527.5527.427.427.627.45.64M
October 02, 202527.727.5527.5527.727.56.47M
October 01, 202527.827.5527.5527.927.514.94M
September 30, 202527.827.827.827.927.58.29M
September 26, 202527.6527.527.527.727.356.36M
September 25, 202527.7527.6527.6527.9527.656.52M
September 24, 202527.827.6527.6528.127.655.56M
September 23, 202527.8527.827.828.127.85.04M
September 22, 20252827.9527.952827.84.24M
September 19, 202527.85282828.127.88.3M
September 18, 202527.9527.827.827.9527.82.14M
September 17, 202527.7527.8527.8527.9527.74.86M
September 16, 202527.9527.7527.7527.9527.753.91M
September 15, 202527.927.827.828.1527.75.48M
September 12, 202527.6527.8527.8527.9527.653.13M
September 11, 202527.627.727.727.827.554.32M
September 10, 202527.8527.727.727.8527.65.14M
September 09, 202527.727.9527.9527.9527.76.11M
September 08, 202527.4527.627.627.7527.43.21M
September 05, 202527.8527.4527.4527.8527.454.83M
September 04, 202527.5527.7527.7527.827.355.87M
September 03, 202527.327.327.327.527.23.51M
September 02, 202527.1527.1527.1527.427.055.33M
September 01, 202527.727.127.127.727.059.28M
August 29, 202527.427.627.627.7527.357.24M
August 28, 202527.427.1527.1527.5527.159.07M
August 27, 202527.627.427.427.7527.45.94M
August 26, 20252827.5527.552827.5515.15M
August 25, 202528.0528.0528.0528.25285.72M
August 22, 202527.8527.9527.952827.74.02M
August 21, 202527.827.8527.8528.0527.84.35M
August 20, 202527.8527.727.727.8527.656.66M
August 19, 202527.727.727.727.827.652.95M
August 18, 202527.727.827.827.927.65.49M
August 15, 202527.8527.7527.7527.927.57.54M
August 14, 202527.727.827.827.927.67.57M
August 13, 202527.7527.527.527.927.4510.35M
August 12, 202527.527.4527.4527.7527.3518.98M
August 11, 202528.627.7527.7528.627.521.44M
August 08, 202528.828.828.828.9528.657.17M
August 07, 202529.128.9528.9529.1528.85.52M
August 06, 202528.95292929.1528.94.64M
August 05, 202528.928.9528.9529.1528.94.14M
August 04, 202528.6529292928.53.46M
August 01, 202528.5528.828.828.9528.455.08M
July 31, 20252928.728.729.128.726.19M
July 30, 202528.9528.9528.9529.1528.757.78M
July 29, 202529.0528.8528.8529.1528.85.84M
July 28, 202529.129.0529.0529.2528.955.41M
July 25, 202528.929.0529.0529.1528.94.59M
July 24, 202529.25292929.2528.953.9M
July 23, 202528.9529.2529.2529.2528.854.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved