Far Eastern New Century Corporation (1402.TW) TAI

Currency In TWD

1402.TW Historical Return

If you invested 1000 NT$ in Far Eastern New Century Corporation (1402.TW) 10 years ago, it would be worth 1,893.59 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,131.07 NT$, while 1000 NT$ invested 1 year ago would be worth 924.49 NT$. This corresponds to total returns of 89.36%, 13.11%, -7.55%, respectively, with annualized returns of 6.59%, 2.49%, -7.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1402.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	28.9	28.8	28.8	29.1	28.45	32.4M
June 18, 2026	28.85	28.85	28.85	29.3	28.75	36.14M
June 17, 2026	28.55	28.8	28.8	29.15	28.25	26.66M
June 16, 2026	27.6	28.55	28.55	28.75	27.5	40.13M
June 15, 2026	27.25	27.55	27.55	27.6	27	17.98M
June 12, 2026	27.7	27	27	27.7	26.7	28.53M
June 11, 2026	27.65	27.4	27.4	27.9	27.35	32.59M
June 10, 2026	27.55	27.65	27.65	27.95	27.15	49.53M
June 09, 2026	26.75	27.7	27.7	27.9	26.75	59.36M
June 08, 2026	26.7	26.75	26.75	27.05	26.4	67.9M
June 05, 2026	27.75	27.55	27.55	28.1	27.2	71.45M
June 04, 2026	27.3	27.55	27.55	28.2	27.2	64.16M
June 03, 2026	26.85	27.3	27.3	27.7	26.45	89.64M
June 02, 2026	25.1	26.25	26.25	26.8	25.1	116.96M
June 01, 2026	25.6	25.05	25.05	25.6	24.65	78.32M
May 29, 2026	24.75	25.65	25.65	25.65	24.55	330.13M
May 28, 2026	23.8	24.8	24.8	24.8	23.3	105.84M
May 27, 2026	25.9	23.45	23.45	25.9	23.45	162.08M
May 26, 2026	26.95	26.05	26.05	27.2	25.8	52.61M
May 25, 2026	27	27.2	27.2	27.2	26.5	39.15M
May 22, 2026	27.1	27	27	27.15	26.75	35.81M
May 21, 2026	26.8	27.2	27.2	27.2	26.65	25.11M
May 20, 2026	26.2	26.75	26.75	26.75	26.05	15.68M
May 19, 2026	26.1	26.25	26.25	26.8	26.1	22.41M
May 18, 2026	26.25	25.95	25.95	26.4	25.95	19.87M
May 15, 2026	26.7	26.45	26.45	26.7	26	25M
May 14, 2026	26.5	26.75	26.75	26.9	26.35	26.6M
May 13, 2026	26.6	26.75	26.75	26.8	26.4	7.08M
May 12, 2026	26.35	26.65	26.65	26.85	26.35	25.98M
May 11, 2026	26.15	26.35	26.35	26.5	26.1	10.77M
May 08, 2026	26.2	26.1	26.1	26.2	25.9	10.37M
May 07, 2026	25.9	26	26	26.15	25.9	12.45M
May 06, 2026	25.9	26.1	26.1	26.1	25.65	8.46M
May 05, 2026	25.5	25.7	25.7	25.9	25.4	8.95M
May 04, 2026	25.75	25.45	25.45	25.8	25.4	14.65M
April 30, 2026	26	25.75	25.75	26.15	25.75	11.79M
April 29, 2026	26.2	26.05	26.05	26.2	26	9.7M
April 28, 2026	26	26.05	26.05	26.2	25.9	6.9M
April 27, 2026	26.05	26	26	26.25	25.95	8.72M
April 24, 2026	26	26.15	26.15	26.15	25.9	11.16M
April 23, 2026	25.75	26.15	26.15	26.2	25.75	14.32M
April 22, 2026	25.9	25.95	25.95	26	25.7	13.56M
April 21, 2026	26.3	26	26	26.3	25.85	17.99M
April 20, 2026	26.4	26.15	26.15	26.4	26.15	13.62M
April 17, 2026	26.5	26.3	26.3	26.55	26.15	15.68M
April 16, 2026	26.5	26.45	26.45	26.5	26.25	16.93M
April 15, 2026	26.45	26.5	26.5	26.55	26.2	17.19M
April 14, 2026	26.6	26.4	26.4	26.6	26.3	13.57M
April 13, 2026	26.65	26.45	26.45	26.65	26.25	17.12M
April 10, 2026	26.75	26.65	26.65	26.8	26.5	13.56M
April 09, 2026	26.4	26.9	26.9	26.9	26.1	18.14M
April 08, 2026	26.8	26.4	26.4	26.8	26.3	12.78M
April 07, 2026	26.65	26.55	26.55	26.75	26.5	10.01M
April 02, 2026	27	26.65	26.65	27	26.45	13.43M
April 01, 2026	26.65	27.15	27.15	27.3	26.3	26M
March 31, 2026	26.15	26.3	26.3	26.55	26.15	14.49M
March 30, 2026	25.85	26.3	26.3	26.5	25.85	15.51M
March 27, 2026	26.25	26.25	26.25	26.55	26.15	11.95M
March 26, 2026	26	26.4	26.4	26.4	25.8	14.47M
March 25, 2026	26.4	25.95	25.95	26.4	25.65	16.62M