Far Eastern New Century Corporation (1402.TW) TAI

Currency In TWD

AD

1402.TW Historical Return

If you invested 1000 NT$ in Far Eastern New Century Corporation (1402.TW) 10 years ago, it would be worth 1,684.44 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,019.75 NT$, while 1000 NT$ invested 1 year ago would be worth 873.17 NT$. This corresponds to total returns of 68.44%, 1.97%, -12.68%, respectively, with annualized returns of 5.35%, 0.39%, -12.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1402.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202627.7527.4527.4527.9527.226.22M
July 08, 202628.4527.8527.8528.7527.725.48M
July 07, 202629.0528.3528.3529.128.221.67M
July 06, 202629.329.129.129.829.0512.55M
July 03, 202628.2529.129.129.928.2525.48M
July 02, 202628.228.428.428.6528.211.08M
July 01, 202628.428.328.328.628.1513.66M
June 30, 202629.128.528.529.22824.2M
June 29, 202628.729.0529.0529.128.526.18M
June 26, 202628.5528.528.528.828.320.52M
June 25, 202628.5528.628.629.2528.4527.58M
June 24, 202628.5528.4528.4528.8528.220.58M
June 23, 202628.7528.6528.652928.4524.5M
June 22, 202628.928.828.829.128.4532.4M
June 18, 202628.8528.8528.8529.328.7536.14M
June 17, 202628.5528.828.829.1528.2526.66M
June 16, 202627.628.5528.5528.7527.540.13M
June 15, 202627.2527.5527.5527.62717.98M
June 12, 202627.7272727.726.728.53M
June 11, 202627.6527.427.427.927.3532.59M
June 10, 202627.5527.6527.6527.9527.1549.53M
June 09, 202626.7527.727.727.926.7559.36M
June 08, 202626.726.7526.7527.0526.467.9M
June 05, 202627.7527.5527.5528.127.271.45M
June 04, 202627.327.5527.5528.227.264.16M
June 03, 202626.8527.327.327.726.4589.64M
June 02, 202625.126.2526.2526.825.1116.96M
June 01, 202625.625.0525.0525.624.6578.32M
May 29, 202624.7525.6525.6525.6524.55330.13M
May 28, 202623.824.824.824.823.3105.84M
May 27, 202625.923.4523.4525.923.45162.08M
May 26, 202626.9526.0526.0527.225.852.61M
May 25, 20262727.227.227.226.539.15M
May 22, 202627.1272727.1526.7535.81M
May 21, 202626.827.227.227.226.6525.11M
May 20, 202626.226.7526.7526.7526.0515.68M
May 19, 202626.126.2526.2526.826.122.41M
May 18, 202626.2525.9525.9526.425.9519.87M
May 15, 202626.726.4526.4526.72625M
May 14, 202626.526.7526.7526.926.3526.6M
May 13, 202626.626.7526.7526.826.47.08M
May 12, 202626.3526.6526.6526.8526.3525.98M
May 11, 202626.1526.3526.3526.526.110.77M
May 08, 202626.226.126.126.225.910.37M
May 07, 202625.9262626.1525.912.45M
May 06, 202625.926.126.126.125.658.46M
May 05, 202625.525.725.725.925.48.95M
May 04, 202625.7525.4525.4525.825.414.65M
April 30, 20262625.7525.7526.1525.7511.79M
April 29, 202626.226.0526.0526.2269.7M
April 28, 20262626.0526.0526.225.96.9M
April 27, 202626.05262626.2525.958.72M
April 24, 20262626.1526.1526.1525.911.16M
April 23, 202625.7526.1526.1526.225.7514.32M
April 22, 202625.925.9525.952625.713.56M
April 21, 202626.3262626.325.8517.99M
April 20, 202626.426.1526.1526.426.1513.62M
April 17, 202626.526.326.326.5526.1515.68M
April 16, 202626.526.4526.4526.526.2516.93M
April 15, 202626.4526.526.526.5526.217.19M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved