Far Eastern New Century Corporation (1402.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1402.TW Historical Return
If you invested 1000 NT$ in Far Eastern New Century Corporation (1402.TW) 10 years ago, it would be worth 1,771.92 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,175.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,049 NT$. This corresponds to total returns of 77.19%, 17.53%, 4.9%, respectively, with annualized returns of 5.89%, 3.28%, 4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1402.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 28.6 | 28.6 | 28.6 | 28.65 | 28.4 | 4.35M |
| October 20, 2026 | 28.55 | 28.5 | 28.5 | 28.9 | 28.4 | 6.01M |
| October 19, 2026 | 29.3 | 28.85 | 28.85 | 29.35 | 28.8 | 5.7M |
| October 16, 2026 | 29.4 | 29.4 | 29.4 | 29.8 | 29.25 | 6.15M |
| October 15, 2026 | 29.65 | 29.4 | 29.4 | 29.65 | 29.15 | 12.51M |
| October 14, 2026 | 28.65 | 29.65 | 29.65 | 29.8 | 28.65 | 26.61M |
| October 13, 2026 | 28.4 | 28.6 | 28.6 | 28.8 | 28.4 | 3.95M |
| October 12, 2026 | 28.4 | 28.7 | 28.7 | 28.95 | 28.25 | 9.37M |
| October 08, 2026 | 28.45 | 28.4 | 28.4 | 28.75 | 28.4 | 4.38M |
| October 07, 2026 | 27.9 | 28.6 | 28.6 | 28.65 | 27.9 | 8.39M |
| October 06, 2026 | 27.8 | 27.9 | 27.9 | 28.05 | 27.75 | 4.05M |
| October 05, 2026 | 28.2 | 27.75 | 27.75 | 28.2 | 27.7 | 5.62M |
| October 02, 2026 | 27.85 | 28.05 | 28.05 | 28.15 | 27.85 | 4.35M |
| October 01, 2026 | 28.2 | 27.95 | 27.95 | 28.25 | 27.7 | 14.6M |
| September 30, 2026 | 27.95 | 28.25 | 28.25 | 28.3 | 27.85 | 7.1M |
| September 29, 2026 | 28.15 | 27.75 | 27.75 | 28.25 | 27.7 | 5.99M |
| September 24, 2026 | 27.8 | 28.15 | 28.15 | 28.2 | 27.8 | 4.83M |
| September 23, 2026 | 27.9 | 27.9 | 27.9 | 28.2 | 27.75 | 5.46M |
| September 22, 2026 | 28.1 | 27.85 | 27.85 | 28.1 | 27.6 | 4.71M |
| September 21, 2026 | 28.1 | 27.85 | 27.85 | 28.2 | 27.75 | 5.57M |
| September 20, 2026 | 28.1 | 29.05 | 29.05 | 30.6 | 27.7 | 361,879 |
| September 18, 2026 | 28.1 | 28.1 | 28.1 | 28.15 | 27.7 | 10.29M |
| September 17, 2026 | 27.45 | 28.1 | 28.1 | 28.2 | 27.35 | 8.94M |
| September 16, 2026 | 27.9 | 27.4 | 27.4 | 27.9 | 27.35 | 11.77M |
| September 15, 2026 | 28.05 | 27.8 | 27.8 | 28.05 | 27.7 | 8.29M |
| September 11, 2026 | 28.3 | 28.65 | 28.65 | 28.8 | 28.3 | 8.63M |
| September 10, 2026 | 28.45 | 28.65 | 28.65 | 28.65 | 28.35 | 6.86M |
| September 09, 2026 | 28.45 | 28.7 | 28.7 | 28.75 | 28.35 | 6.31M |
| September 08, 2026 | 28.7 | 28.65 | 28.65 | 28.75 | 28.35 | 7.43M |
| September 07, 2026 | 29.2 | 28.7 | 28.7 | 29.2 | 28.5 | 10.06M |
| September 04, 2026 | 29.2 | 29.15 | 29.15 | 29.25 | 28.8 | 5.54M |
| September 03, 2026 | 29.15 | 29.1 | 29.1 | 29.4 | 28.8 | 10.26M |
| September 02, 2026 | 29.35 | 29.1 | 29.1 | 29.4 | 28.95 | 5.66M |
| September 01, 2026 | 28.3 | 29.4 | 29.4 | 29.45 | 28.3 | 14.89M |
| August 31, 2026 | 28.1 | 28.35 | 28.35 | 28.6 | 27.9 | 14.81M |
| August 28, 2026 | 28.35 | 28.1 | 28.1 | 28.35 | 28 | 8.31M |
| August 27, 2026 | 28.6 | 28.4 | 28.4 | 28.75 | 28.2 | 8.23M |
| August 26, 2026 | 29 | 28.55 | 28.55 | 29.05 | 28.3 | 14.16M |
| August 25, 2026 | 29.35 | 29 | 29 | 29.75 | 28.85 | 12.72M |
| August 24, 2026 | 30.3 | 29.45 | 29.45 | 30.65 | 29.05 | 26.19M |
| August 21, 2026 | 29.25 | 30.35 | 30.35 | 30.6 | 29.05 | 39.04M |
| August 20, 2026 | 28.15 | 29.2 | 29.2 | 29.45 | 28.15 | 37.76M |
| August 19, 2026 | 27.7 | 28 | 28 | 28.05 | 27.3 | 12.21M |
| August 18, 2026 | 27.5 | 27.8 | 27.8 | 27.8 | 27.4 | 11.13M |
| August 17, 2026 | 27.1 | 27.55 | 27.55 | 27.55 | 27 | 9.05M |
| August 14, 2026 | 27 | 27.1 | 27.1 | 27.1 | 26.65 | 12.07M |
| August 13, 2026 | 27.7 | 26.95 | 26.95 | 27.7 | 26.85 | 20M |
| August 12, 2026 | 27.3 | 27.55 | 27.55 | 27.9 | 27.3 | 23.51M |
| August 11, 2026 | 27.5 | 27.3 | 27.3 | 27.5 | 26.95 | 20.17M |
| August 10, 2026 | 27.4 | 27.25 | 27.25 | 27.6 | 27.15 | 18.01M |
| August 07, 2026 | 26.9 | 27.5 | 27.5 | 27.6 | 26.9 | 20.23M |
| August 06, 2026 | 26.6 | 27 | 27 | 27.1 | 26.6 | 18.79M |
| August 05, 2026 | 27.1 | 26.7 | 26.7 | 27.15 | 26.6 | 19.29M |
| August 04, 2026 | 26.7 | 27.15 | 27.15 | 27.15 | 26.7 | 13.32M |
| August 03, 2026 | 27 | 26.9 | 26.9 | 27.25 | 26.8 | 9.8M |
| July 31, 2026 | 27.4 | 27.15 | 27.15 | 27.65 | 27 | 23.04M |
| July 30, 2026 | 27.4 | 27.15 | 27.15 | 27.4 | 26.8 | 12.92M |
| July 29, 2026 | 27.65 | 27.25 | 27.25 | 27.75 | 26.7 | 16.94M |
| July 28, 2026 | 27.5 | 27.4 | 27.4 | 27.7 | 27.2 | 11.01M |
| July 27, 2026 | 27.45 | 27.45 | 27.45 | 27.7 | 27.4 | 16.65M |
AD
