27.50
-0.05(-0.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 27.45 | 27.5 | 27.5 | 27.65 | 27.4 | 5.61M |
| October 22, 2025 | 27.1 | 27.55 | 27.55 | 27.55 | 26.95 | 8.39M |
| October 21, 2025 | 27.2 | 27 | 27 | 27.2 | 27 | 4.92M |
| October 20, 2025 | 27.35 | 27 | 27 | 27.45 | 26.95 | 8.06M |
| October 17, 2025 | 27.15 | 27.2 | 27.2 | 27.5 | 27.05 | 6.34M |
| October 16, 2025 | 27.35 | 27.05 | 27.05 | 27.35 | 27 | 11.47M |
| October 15, 2025 | 27.45 | 27.3 | 27.3 | 27.55 | 27.15 | 15.73M |
| October 14, 2025 | 27.2 | 27.4 | 27.4 | 27.7 | 27.2 | 7.96M |
| October 13, 2025 | 27.45 | 27.2 | 27.2 | 27.45 | 27.05 | 10.99M |
| October 09, 2025 | 27.7 | 27.55 | 27.55 | 27.8 | 27.55 | 7.04M |
| October 08, 2025 | 27.75 | 27.7 | 27.7 | 27.9 | 27.5 | 5.54M |
| October 07, 2025 | 27.45 | 27.75 | 27.75 | 27.85 | 27.45 | 7.55M |
| October 03, 2025 | 27.55 | 27.4 | 27.4 | 27.6 | 27.4 | 5.64M |
| October 02, 2025 | 27.7 | 27.55 | 27.55 | 27.7 | 27.5 | 6.47M |
| October 01, 2025 | 27.8 | 27.55 | 27.55 | 27.9 | 27.5 | 14.94M |
| September 30, 2025 | 27.8 | 27.8 | 27.8 | 27.9 | 27.5 | 8.29M |
| September 26, 2025 | 27.65 | 27.5 | 27.5 | 27.7 | 27.35 | 6.36M |
| September 25, 2025 | 27.75 | 27.65 | 27.65 | 27.95 | 27.65 | 6.52M |
| September 24, 2025 | 27.8 | 27.65 | 27.65 | 28.1 | 27.65 | 5.56M |
| September 23, 2025 | 27.85 | 27.8 | 27.8 | 28.1 | 27.8 | 5.04M |
| September 22, 2025 | 28 | 27.95 | 27.95 | 28 | 27.8 | 4.24M |
| September 19, 2025 | 27.85 | 28 | 28 | 28.1 | 27.8 | 8.3M |
| September 18, 2025 | 27.95 | 27.8 | 27.8 | 27.95 | 27.8 | 2.14M |
| September 17, 2025 | 27.75 | 27.85 | 27.85 | 27.95 | 27.7 | 4.86M |
| September 16, 2025 | 27.95 | 27.75 | 27.75 | 27.95 | 27.75 | 3.91M |
| September 15, 2025 | 27.9 | 27.8 | 27.8 | 28.15 | 27.7 | 5.48M |
| September 12, 2025 | 27.65 | 27.85 | 27.85 | 27.95 | 27.65 | 3.13M |
| September 11, 2025 | 27.6 | 27.7 | 27.7 | 27.8 | 27.55 | 4.32M |
| September 10, 2025 | 27.85 | 27.7 | 27.7 | 27.85 | 27.6 | 5.14M |
| September 09, 2025 | 27.7 | 27.95 | 27.95 | 27.95 | 27.7 | 6.11M |
| September 08, 2025 | 27.45 | 27.6 | 27.6 | 27.75 | 27.4 | 3.21M |
| September 05, 2025 | 27.85 | 27.45 | 27.45 | 27.85 | 27.45 | 4.83M |
| September 04, 2025 | 27.55 | 27.75 | 27.75 | 27.8 | 27.35 | 5.87M |
| September 03, 2025 | 27.3 | 27.3 | 27.3 | 27.5 | 27.2 | 3.51M |
| September 02, 2025 | 27.15 | 27.15 | 27.15 | 27.4 | 27.05 | 5.33M |
| September 01, 2025 | 27.7 | 27.1 | 27.1 | 27.7 | 27.05 | 9.28M |
| August 29, 2025 | 27.4 | 27.6 | 27.6 | 27.75 | 27.35 | 7.24M |
| August 28, 2025 | 27.4 | 27.15 | 27.15 | 27.55 | 27.15 | 9.07M |
| August 27, 2025 | 27.6 | 27.4 | 27.4 | 27.75 | 27.4 | 5.94M |
| August 26, 2025 | 28 | 27.55 | 27.55 | 28 | 27.55 | 15.15M |
| August 25, 2025 | 28.05 | 28.05 | 28.05 | 28.25 | 28 | 5.72M |
| August 22, 2025 | 27.85 | 27.95 | 27.95 | 28 | 27.7 | 4.02M |
| August 21, 2025 | 27.8 | 27.85 | 27.85 | 28.05 | 27.8 | 4.35M |
| August 20, 2025 | 27.85 | 27.7 | 27.7 | 27.85 | 27.65 | 6.66M |
| August 19, 2025 | 27.7 | 27.7 | 27.7 | 27.8 | 27.65 | 2.95M |
| August 18, 2025 | 27.7 | 27.8 | 27.8 | 27.9 | 27.6 | 5.49M |
| August 15, 2025 | 27.85 | 27.75 | 27.75 | 27.9 | 27.5 | 7.54M |
| August 14, 2025 | 27.7 | 27.8 | 27.8 | 27.9 | 27.6 | 7.57M |
| August 13, 2025 | 27.75 | 27.5 | 27.5 | 27.9 | 27.45 | 10.35M |
| August 12, 2025 | 27.5 | 27.45 | 27.45 | 27.75 | 27.35 | 18.98M |
| August 11, 2025 | 28.6 | 27.75 | 27.75 | 28.6 | 27.5 | 21.44M |
| August 08, 2025 | 28.8 | 28.8 | 28.8 | 28.95 | 28.65 | 7.17M |
| August 07, 2025 | 29.1 | 28.95 | 28.95 | 29.15 | 28.8 | 5.52M |
| August 06, 2025 | 28.95 | 29 | 29 | 29.15 | 28.9 | 4.64M |
| August 05, 2025 | 28.9 | 28.95 | 28.95 | 29.15 | 28.9 | 4.14M |
| August 04, 2025 | 28.65 | 29 | 29 | 29 | 28.5 | 3.46M |
| August 01, 2025 | 28.55 | 28.8 | 28.8 | 28.95 | 28.45 | 5.08M |
| July 31, 2025 | 29 | 28.7 | 28.7 | 29.1 | 28.7 | 26.19M |
| July 30, 2025 | 28.95 | 28.95 | 28.95 | 29.15 | 28.75 | 7.78M |
| July 29, 2025 | 29.05 | 28.85 | 28.85 | 29.15 | 28.8 | 5.84M |