Far Eastern New Century Corporation (1402.TW) TAI

28.45

-0.45(-1.56%)

Updated at December 05 10:34AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202529.0528.928.929.528.6511.61M
December 03, 202529.129.0529.0529.128.86.84M
December 02, 202528.65292929.128.612.57M
December 01, 202528.128.628.628.628.18.29M
November 28, 202528.1528.228.228.428.16.98M
November 27, 202527.828.0528.0528.1527.77.19M
November 26, 202528.1527.8527.8528.227.756.46M
November 25, 202528.127.9527.9528.327.86.46M
November 24, 202528.328.228.228.3527.96.34M
November 21, 20252828.2528.2528.3527.911.26M
November 20, 202528.128.228.228.35288.76M
November 19, 202528.127.9527.9528.127.68M
November 18, 20252827.927.928.2527.712.25M
November 17, 202527.928.2528.2528.427.814.04M
November 14, 202527.727.7527.7528.1527.458.02M
November 13, 202527.527.927.92827.511.32M
November 12, 202527.1527.527.527.6527.113.28M
November 11, 202527272727.1526.95.75M
November 10, 202526.6526.9526.952726.557.08M
November 07, 202526.8526.526.526.8526.458.92M
November 06, 202526.7527272726.655.34M
November 05, 202526.526.6526.6526.6526.257.82M
November 04, 202526.826.626.62726.458.83M
November 03, 202526.626.8526.8526.8526.458.2M
October 31, 202527.126.526.527.126.512.37M
October 30, 20252726.9526.9527.126.810.87M
October 29, 202527.1527.0527.0527.227.053.8M
October 28, 202527.527.0527.0527.5278.94M
October 27, 202527.627.4527.4527.827.258.52M
October 23, 202527.4527.527.527.6527.45.61M
October 22, 202527.127.5527.5527.5526.958.39M
October 21, 202527.2272727.2274.92M
October 20, 202527.35272727.4526.958.06M
October 17, 202527.1527.227.227.527.056.34M
October 16, 202527.3527.0527.0527.352711.47M
October 15, 202527.4527.327.327.5527.1515.73M
October 14, 202527.227.427.427.727.27.96M
October 13, 202527.4527.227.227.4527.0510.99M
October 09, 202527.727.5527.5527.827.557.04M
October 08, 202527.7527.727.727.927.55.54M
October 07, 202527.4527.7527.7527.8527.457.55M
October 03, 202527.5527.427.427.627.45.64M
October 02, 202527.727.5527.5527.727.56.47M
October 01, 202527.827.5527.5527.927.514.94M
September 30, 202527.827.827.827.927.58.29M
September 26, 202527.6527.527.527.727.356.36M
September 25, 202527.7527.6527.6527.9527.656.52M
September 24, 202527.827.6527.6528.127.655.56M
September 23, 202527.8527.827.828.127.85.04M
September 22, 20252827.9527.952827.84.24M
September 19, 202527.85282828.127.88.3M
September 18, 202527.9527.827.827.9527.82.14M
September 17, 202527.7527.8527.8527.9527.74.86M
September 16, 202527.9527.7527.7527.9527.753.91M
September 15, 202527.927.827.828.1527.75.48M
September 12, 202527.6527.8527.8527.9527.653.13M
September 11, 202527.627.727.727.827.554.32M
September 10, 202527.8527.727.727.8527.65.14M
September 09, 202527.727.9527.9527.9527.76.11M
September 08, 202527.4527.627.627.7527.43.21M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved