Far Eastern New Century Corporation (1402.TW) TAI

Currency In TWD

1402.TW Historical Return

If you invested 1000 NT$ in Far Eastern New Century Corporation (1402.TW) 10 years ago, it would be worth 1,772.35 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,145.96 NT$, while 1000 NT$ invested 1 year ago would be worth 1,014.52 NT$. This corresponds to total returns of 77.24%, 14.6%, 1.45%, respectively, with annualized returns of 5.89%, 2.76%, 1.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1402.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	28.2	27.95	27.95	28.25	27.7	14.6M
September 30, 2026	27.95	28.25	28.25	28.3	27.85	7.1M
September 29, 2026	28.15	27.75	27.75	28.25	27.7	5.99M
September 24, 2026	27.8	28.15	28.15	28.2	27.8	4.83M
September 23, 2026	27.9	27.9	27.9	28.2	27.75	5.46M
September 22, 2026	28.1	27.85	27.85	28.1	27.6	4.71M
September 21, 2026	28.1	27.85	27.85	28.2	27.75	5.57M
September 20, 2026	28.1	29.05	29.05	30.6	27.7	361,879
September 18, 2026	28.1	28.1	28.1	28.15	27.7	10.29M
September 17, 2026	27.45	28.1	28.1	28.2	27.35	8.94M
September 16, 2026	27.9	27.4	27.4	27.9	27.35	11.77M
September 15, 2026	28.05	27.8	27.8	28.05	27.7	8.29M
September 11, 2026	28.3	28.65	28.65	28.8	28.3	8.63M
September 10, 2026	28.45	28.65	28.65	28.65	28.35	6.86M
September 09, 2026	28.45	28.7	28.7	28.75	28.35	6.31M
September 08, 2026	28.7	28.65	28.65	28.75	28.35	7.43M
September 07, 2026	29.2	28.7	28.7	29.2	28.5	10.06M
September 04, 2026	29.2	29.15	29.15	29.25	28.8	5.54M
September 03, 2026	29.15	29.1	29.1	29.4	28.8	10.26M
September 02, 2026	29.35	29.1	29.1	29.4	28.95	5.66M
September 01, 2026	28.3	29.4	29.4	29.45	28.3	14.89M
August 31, 2026	28.1	28.35	28.35	28.6	27.9	14.81M
August 28, 2026	28.35	28.1	28.1	28.35	28	8.31M
August 27, 2026	28.6	28.4	28.4	28.75	28.2	8.23M
August 26, 2026	29	28.55	28.55	29.05	28.3	14.16M
August 25, 2026	29.35	29	29	29.75	28.85	12.72M
August 24, 2026	30.3	29.45	29.45	30.65	29.05	26.19M
August 21, 2026	29.25	30.35	30.35	30.6	29.05	39.04M
August 20, 2026	28.15	29.2	29.2	29.45	28.15	37.76M
August 19, 2026	27.7	28	28	28.05	27.3	12.21M
August 18, 2026	27.5	27.8	27.8	27.8	27.4	11.13M
August 17, 2026	27.1	27.55	27.55	27.55	27	9.05M
August 14, 2026	27	27.1	27.1	27.1	26.65	12.07M
August 13, 2026	27.7	26.95	26.95	27.7	26.85	20M
August 12, 2026	27.3	27.55	27.55	27.9	27.3	23.51M
August 11, 2026	27.5	27.3	27.3	27.5	26.95	20.17M
August 10, 2026	27.4	27.25	27.25	27.6	27.15	18.01M
August 07, 2026	26.9	27.5	27.5	27.6	26.9	20.23M
August 06, 2026	26.6	27	27	27.1	26.6	18.79M
August 05, 2026	27.1	26.7	26.7	27.15	26.6	19.29M
August 04, 2026	26.7	27.15	27.15	27.15	26.7	13.32M
August 03, 2026	27	26.9	26.9	27.25	26.8	9.8M
July 31, 2026	27.4	27.15	27.15	27.65	27	23.04M
July 30, 2026	27.4	27.15	27.15	27.4	26.8	12.92M
July 29, 2026	27.65	27.25	27.25	27.75	26.7	16.94M
July 28, 2026	27.5	27.4	27.4	27.7	27.2	11.01M
July 27, 2026	27.45	27.45	27.45	27.7	27.4	16.65M
July 24, 2026	27	27.35	27.35	27.65	27	26.23M
July 23, 2026	27.45	27.2	27.2	27.5	26.9	18.67M
July 22, 2026	27.35	27.2	27.2	27.85	27.2	15.94M
July 21, 2026	27.55	27.35	27.35	27.85	27.35	17.5M
July 20, 2026	27.9	27.3	27.3	28.15	27.25	18.74M
July 17, 2026	27.6	27.7	27.7	28.2	27.6	23.02M
July 16, 2026	27.35	27.8	27.8	27.9	27.3	21.79M
July 15, 2026	26.5	27.55	27.55	27.75	26.25	35.97M
July 14, 2026	25.75	26.35	26.35	26.7	25.75	42.8M
July 13, 2026	27.45	26.85	26.85	27.7	26.8	44.94M
July 09, 2026	27.75	27.45	27.45	27.95	27.2	26.22M
July 08, 2026	28.45	27.85	27.85	28.75	27.7	25.48M
July 07, 2026	29.05	28.35	28.35	29.1	28.2	21.67M