i-Control Holdings Limited (1402.HK) HKSE

Currency In HKD

1402.HK Historical Return

If you invested $1000 in i-Control Holdings Limited (1402.HK) 10 years ago, it would be worth $1,980.36 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $668.22, while $1000 invested 1 year ago would be worth $1,543.48. This corresponds to total returns of 98.04%, -33.18%, 54.35%, respectively, with annualized returns of 7.07%, -7.74%, 54.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1402.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	0.35	0.35	0.35	0.39	0.35	820,000
October 16, 2026	0.41	0.38	0.38	0.42	0.34	6.05M
October 15, 2026	0.48	0.42	0.42	0.48	0.41	6.27M
October 14, 2026	0.51	0.5	0.5	0.52	0.48	1.38M
October 13, 2026	0.54	0.51	0.51	0.54	0.48	2.77M
October 12, 2026	0.52	0.53	0.53	0.54	0.51	1.43M
October 09, 2026	0.5	0.51	0.51	0.51	0.5	230,000
October 08, 2026	0.55	0.5	0.5	0.55	0.5	1.5M
October 07, 2026	0.5	0.54	0.54	0.55	0.5	2.16M
October 06, 2026	0.5	0.5	0.5	0.51	0.49	390,000
October 05, 2026	0.49	0.5	0.5	0.52	0.48	2.26M
October 02, 2026	0.5	0.49	0.49	0.52	0.48	880,000
September 30, 2026	0.48	0.51	0.51	0.51	0.48	1.97M
September 29, 2026	0.49	0.48	0.48	0.49	0.47	960,000
September 28, 2026	0.55	0.49	0.49	0.55	0.48	4.15M
September 25, 2026	0.52	0.53	0.53	0.56	0.51	1.49M
September 24, 2026	0.53	0.53	0.53	0.54	0.52	780,000
September 23, 2026	0.52	0.54	0.54	0.6	0.52	5.27M
September 22, 2026	0.54	0.53	0.53	0.55	0.51	2.76M
September 21, 2026	0.61	0.55	0.55	0.61	0.54	3.29M
September 18, 2026	0.63	0.61	0.61	0.67	0.58	6.82M
September 17, 2026	0.61	0.67	0.67	0.74	0.6	11.86M
September 16, 2026	0.69	0.63	0.63	0.69	0.6	7.5M
September 15, 2026	0.5	0.66	0.66	0.7	0.48	17.36M
September 11, 2026	0.49	0.56	0.56	0.57	0.42	38.14M
September 09, 2026	0.36	0.38	0.38	0.39	0.34	890,000
September 08, 2026	0.4	0.4	0.4	0.4	0.4	240,000
September 07, 2026	0.37	0.38	0.38	0.4	0.35	220,000
September 04, 2026	0.39	0.38	0.38	0.4	0.38	420,000
September 03, 2026	0.41	0.41	0.41	0.42	0.39	220,000
September 02, 2026	0.4	0.41	0.41	0.41	0.39	340,000
September 01, 2026	0.4	0.42	0.42	0.42	0.39	170,000
August 31, 2026	0.4	0.42	0.42	0.42	0.39	470,000
August 28, 2026	0.42	0.42	0.42	0.42	0.39	700,000
August 26, 2026	0.45	0.44	0.44	0.45	0.41	1.26M
August 25, 2026	0.4	0.45	0.45	0.46	0.4	3.36M
August 24, 2026	0.39	0.4	0.4	0.41	0.39	650,000
August 21, 2026	0.39	0.39	0.39	0.4	0.39	1.26M
August 20, 2026	0.33	0.38	0.38	0.38	0.33	1.24M
August 19, 2026	0.33	0.34	0.34	0.35	0.32	1M
August 18, 2026	0.36	0.34	0.34	0.38	0.31	1.15M
August 17, 2026	0.38	0.38	0.38	0.39	0.36	890,000
August 14, 2026	0.41	0.39	0.39	0.41	0.37	1.15M
August 13, 2026	0.41	0.39	0.39	0.43	0.38	2.1M
August 12, 2026	0.35	0.41	0.41	0.41	0.35	6.55M
August 11, 2026	0.31	0.34	0.34	0.35	0.31	2.15M
August 10, 2026	0.29	0.3	0.3	0.3	0.29	180,000
August 07, 2026	0.27	0.29	0.29	0.29	0.27	230,000
August 06, 2026	0.27	0.28	0.28	0.28	0.27	110,000
August 04, 2026	0.27	0.28	0.28	0.28	0.27	80,000
August 03, 2026	0.27	0.27	0.27	0.27	0.26	300,000
July 31, 2026	0.27	0.27	0.27	0.27	0.27	30,000
July 30, 2026	0.28	0.27	0.27	0.28	0.27	20,000
July 29, 2026	0.27	0.26	0.26	0.27	0.25	1.13M
July 24, 2026	0.28	0.29	0.29	0.29	0.27	520,000
July 23, 2026	0.3	0.28	0.28	0.3	0.28	180,000
July 22, 2026	0.28	0.29	0.29	0.29	0.28	110,000
July 21, 2026	0.3	0.3	0.3	0.3	0.3	10,000
July 20, 2026	0.29	0.31	0.31	0.31	0.28	490,000
July 17, 2026	0.31	0.3	0.3	0.31	0.28	470,000