RISE Exporter (140570.KS) KSC

31,825.00

-1645(-4.91%)

Updated at June 02 03:30PM

Currency In KRW

140570.KS Historical Return

If you invested ₩1000 in KB RISE Exporter ETF (140570.KS) 10 years ago, it would be worth ₩4,169.63 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,425.62, while ₩1000 invested 1 year ago would be worth ₩2,541.95. This corresponds to total returns of 316.96%, 142.56%, 154.2%, respectively, with annualized returns of 15.34%, 19.38%, 154.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32,840	31,825	31,825	33,137	30,825	4,640
June 01, 2026	32,670	33,470	33,470	34,215	32,670	24,453
May 29, 2026	31,835	32,555	32,555	32,555	30,970	4,617
May 28, 2026	31,280	30,795	30,795	31,280	29,545	5,487
May 27, 2026	32,530	31,070	31,070	32,530	30,860	3,243
May 26, 2026	31,850	31,605	31,605	31,850	30,910	13,194
May 22, 2026	30,335	30,420	30,420	30,590	30,115	2,622
May 21, 2026	28,440	29,600	29,600	30,212	28,230	2,141
May 20, 2026	27,920	27,210	27,210	27,920	26,745	6,135
May 19, 2026	28,995	27,765	27,765	29,525	27,245	4,668
May 18, 2026	29,130	28,810	28,810	30,210	27,530	8,176
May 15, 2026	31,050	29,230	29,230	31,280	28,855	4,139
May 14, 2026	30,950	30,570	30,570	30,950	30,180	1,750
May 13, 2026	29,850	30,335	30,335	30,410	29,195	9,142
May 12, 2026	30,865	29,765	29,765	31,075	29,015	5,451
May 11, 2026	30,975	30,540	30,540	30,975	30,355	3,272
May 08, 2026	30,475	30,475	30,475	30,515	30,115	6,879
May 07, 2026	30,700	30,590	30,590	30,835	29,840	2,631
May 06, 2026	30,535	30,305	30,305	30,535	29,950	1,932
May 04, 2026	29,510	29,655	29,655	29,690	29,205	5,033
April 30, 2026	28,980	28,475	28,475	28,980	28,475	1,230
April 29, 2026	28,525	28,800	28,800	28,800	28,290	918
April 28, 2026	28,720	28,620	28,620	28,840	28,565	2,020
April 27, 2026	27,940	28,185	28,185	28,305	27,680	1,713
April 24, 2026	27,040	27,460	27,460	27,515	27,040	1,170
April 23, 2026	27,220	26,905	26,905	27,295	26,345	1,512
April 22, 2026	26,385	26,895	26,895	26,900	26,265	2,642
April 21, 2026	25,690	26,280	26,280	26,280	25,575	1,140
April 20, 2026	25,440	25,400	25,400	25,495	25,270	964
April 17, 2026	25,225	25,220	25,220	25,270	25,005	596
April 16, 2026	24,925	25,045	25,045	25,100	24,830	4,634
April 15, 2026	24,840	24,550	24,550	24,840	24,500	953
April 14, 2026	24,330	24,160	24,160	24,330	24,055	1,397
April 13, 2026	23,620	23,625	23,625	23,820	23,580	721
April 10, 2026	23,885	23,950	23,950	24,030	23,810	621
April 09, 2026	23,580	23,430	23,430	23,750	23,430	2,372
April 08, 2026	23,330	23,530	23,530	23,545	23,160	3,495
April 07, 2026	22,560	22,205	22,205	22,790	22,090	4,871
April 06, 2026	22,360	22,210	22,210	22,525	22,125	662
April 03, 2026	22,180	22,115	22,115	22,205	21,885	157
April 02, 2026	22,655	21,535	21,535	22,850	21,395	1,041
April 01, 2026	21,900	22,435	22,435	22,445	21,735	612
March 31, 2026	21,560	21,005	21,005	21,695	21,000	772
March 30, 2026	21,390	21,595	21,595	21,795	21,180	716
March 27, 2026	21,835	22,160	22,160	22,165	21,290	568
March 26, 2026	22,975	22,330	22,330	22,975	22,330	553
March 25, 2026	22,935	23,020	23,020	23,140	22,805	2,176
March 24, 2026	22,620	22,365	22,365	22,630	21,795	484
March 23, 2026	22,645	21,795	21,795	22,645	21,795	1,330
March 20, 2026	23,140	23,200	23,200	23,405	23,140	599
March 19, 2026	22,850	22,900	22,900	23,225	22,725	375
March 18, 2026	22,825	23,120	23,120	23,145	22,765	892
March 17, 2026	22,520	22,425	22,425	22,640	22,425	1,449
March 16, 2026	22,320	22,055	22,055	22,320	21,830	738
March 13, 2026	22,100	22,185	22,185	22,500	22,080	688
March 12, 2026	22,645	22,780	22,780	22,860	22,510	405
March 11, 2026	23,080	22,770	22,770	23,210	22,500	777
March 10, 2026	22,610	22,410	22,530	22,755	22,410	1,163
March 09, 2026	21,785	21,920	21,920	22,225	21,350	12,731
March 06, 2026	22,340	22,845	22,845	22,935	22,155	9,966