RISE Exporter (140570.KS) KSC

Currency In KRW

AD

140570.KS Historical Return

If you invested ₩1000 in KB RISE Exporter ETF (140570.KS) 10 years ago, it would be worth ₩2,772.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,819.53, while ₩1000 invested 1 year ago would be worth ₩1,227.68. This corresponds to total returns of 177.26%, 81.95%, 22.77%, respectively, with annualized returns of 10.74%, 12.71%, 22.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140570.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622,65522,92522,92522,92522,540138
October 20, 202623,34522,42022,42023,34522,42060
October 19, 202622,49023,49523,49523,49522,490113
October 16, 202623,00522,75022,75023,28022,7501,115
October 15, 202623,27022,58022,58023,36022,3808,378
October 14, 202624,31024,22524,22524,61024,055958
October 13, 202623,62024,05024,05024,10023,245572
October 12, 202625,39524,52524,52525,39524,380381
October 08, 202625,75525,32025,32025,92025,320334
October 07, 202626,78526,06526,06526,78526,065420
October 06, 202626,41026,60026,60026,65526,240247
October 02, 202625,95026,12026,12026,21025,9502,479
October 01, 202625,53525,71025,71025,77525,49046
September 30, 202625,83525,53525,53525,92525,535389
September 29, 202625,67025,42525,42525,71025,3102,918
September 28, 202625,85525,84525,84526,35025,8455,375
September 23, 202626,04025,74025,74026,11525,550103
September 22, 202625,90025,93025,93026,13025,90050
September 21, 202625,81025,48025,48025,81025,480102
September 18, 202625,80525,57025,57025,80525,570319
September 17, 202625,47525,38025,38025,65025,380341
September 16, 202625,45525,09525,09525,48025,095987
September 15, 202625,29525,24025,24025,59025,240251
September 11, 202625,81526,10026,10026,25025,815443
September 10, 202626,66526,56526,56526,66526,090110
September 09, 202626,44526,70526,70526,80526,385666
September 08, 202626,92526,18026,18026,92526,180833
September 07, 202626,28026,45526,45526,51526,195407
September 04, 202625,96525,80025,80025,99025,800149
September 03, 202625,27025,39025,39025,72025,030232
September 02, 202625,67025,11525,11525,74525,115239
September 01, 202626,30026,14526,14526,52526,055250
August 31, 202626,12026,30026,30026,51025,730155
August 28, 202626,20026,39026,39026,45526,110451
August 27, 202626,22026,14026,14026,32526,085432
August 26, 202625,46525,93525,93525,93525,32588
August 25, 202624,78025,57525,57525,65524,755767
August 24, 202625,20525,22025,22025,51525,200160
August 21, 202624,92024,79524,79525,09524,7755,586
August 20, 202625,54525,41025,41025,95525,410661
August 19, 202625,14025,61525,61525,68024,957332
August 18, 202626,65026,00526,00526,99026,005423
August 14, 202626,62026,64026,64026,69526,155114
August 13, 202626,19725,88525,88526,27025,885442
August 12, 202625,40525,68525,68525,82025,405665
August 11, 202625,06025,24725,24725,55025,060388
August 10, 202625,19525,44525,44525,50025,110464
August 07, 202624,89024,87524,87524,89024,255646
August 06, 202624,60024,48524,48524,98024,265425
August 05, 202624,67524,95024,95025,00524,600200
August 04, 202623,10023,77523,77523,90523,1001,737
August 03, 202623,13522,95522,95523,41022,80576
July 31, 202623,08023,42023,42023,42022,3401,762
July 30, 202621,27021,26521,26522,47521,265811
July 29, 202622,54021,27021,27022,90520,4801,948
July 28, 202623,76022,42522,42523,76022,3304,781
July 27, 202624,77024,59524,59525,07024,135707
July 23, 202625,02525,92025,92025,98525,0254,269
July 22, 202624,75524,24524,24525,19524,2453,246
July 21, 202623,19023,79023,79024,05023,070367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved