RISE Exporter (140570.KS) KSC

Currency In KRW

140570.KS Historical Return

If you invested ₩1000 in KB RISE Exporter ETF (140570.KS) 10 years ago, it would be worth ₩2,991.34 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,790.29, while ₩1000 invested 1 year ago would be worth ₩1,605.76. This corresponds to total returns of 199.13%, 79.03%, 60.58%, respectively, with annualized returns of 11.57%, 12.35%, 60.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	23,080	23,420	23,420	23,420	22,340	1,762
July 30, 2026	21,270	21,265	21,265	22,475	21,265	811
July 29, 2026	22,540	21,270	21,270	22,905	20,480	1,948
July 28, 2026	23,760	22,425	22,425	23,760	22,330	4,781
July 27, 2026	24,770	24,595	24,595	25,070	24,135	707
July 23, 2026	25,025	25,920	25,920	25,985	25,025	4,269
July 22, 2026	24,755	24,245	24,245	25,195	24,245	3,246
July 21, 2026	23,190	23,790	23,790	24,050	23,070	367
July 20, 2026	24,325	23,650	23,650	24,375	23,490	9,325
July 16, 2026	25,170	24,625	24,625	25,170	24,415	5,215
July 15, 2026	25,235	25,240	25,240	25,465	24,990	2,673
July 14, 2026	24,080	24,020	24,020	24,450	23,465	1,866
July 13, 2026	26,020	24,470	24,470	26,280	24,470	434
July 10, 2026	25,410	25,795	25,795	26,095	25,410	1,711
July 09, 2026	25,090	24,370	24,370	25,515	24,125	9,227
July 08, 2026	25,665	24,925	24,925	26,115	24,530	448
July 07, 2026	26,585	25,945	25,945	26,585	25,405	161
July 06, 2026	27,605	26,855	26,855	27,605	26,245	127
July 03, 2026	27,490	27,025	27,025	27,490	25,790	20,400
July 02, 2026	27,845	27,270	27,270	28,210	26,710	569
July 01, 2026	28,435	28,030	28,030	28,435	27,580	280
June 30, 2026	28,015	27,500	27,500	28,030	27,195	345
June 29, 2026	26,670	27,665	27,665	27,665	26,170	555
June 26, 2026	27,420	26,060	26,060	27,420	25,385	1,462
June 25, 2026	28,170	27,365	27,365	28,500	27,365	8,283
June 24, 2026	27,265	27,495	27,495	27,765	26,730	3,567
June 23, 2026	29,740	27,265	27,265	29,740	27,265	6,047
June 22, 2026	30,080	29,455	29,455	30,215	29,390	834
June 19, 2026	32,575	30,080	30,080	32,670	29,450	507
June 18, 2026	31,095	30,005	30,005	31,095	30,005	617
June 17, 2026	31,670	31,385	31,385	31,855	31,295	589
June 16, 2026	31,995	31,635	31,635	31,995	31,415	6,508
June 15, 2026	30,770	31,445	31,445	31,445	30,530	2,237
June 12, 2026	29,955	29,030	29,030	30,310	29,030	2,434
June 11, 2026	27,605	28,090	28,090	28,300	26,900	539
June 10, 2026	28,650	28,195	28,195	29,135	27,510	3,294
June 09, 2026	28,865	29,060	29,060	29,290	27,665	1,279
June 08, 2026	27,420	27,650	27,650	28,635	27,420	728
June 05, 2026	30,705	30,040	30,040	30,705	29,100	3,556
June 04, 2026	31,500	31,185	31,185	31,640	31,100	7,349
June 02, 2026	32,840	31,825	31,825	33,137	30,825	4,640
June 01, 2026	32,670	33,470	33,470	34,215	32,670	24,453
May 29, 2026	31,835	32,555	32,555	32,555	30,970	4,617
May 28, 2026	31,280	30,795	30,795	31,280	29,545	5,487
May 27, 2026	32,530	31,070	31,070	32,530	30,860	3,243
May 26, 2026	31,850	31,605	31,605	31,850	30,910	13,194
May 22, 2026	30,335	30,420	30,420	30,590	30,115	2,622
May 21, 2026	28,440	29,600	29,600	30,212	28,230	2,141
May 20, 2026	27,920	27,210	27,210	27,920	26,745	6,135
May 19, 2026	28,995	27,765	27,765	29,525	27,245	4,668
May 18, 2026	29,130	28,810	28,810	30,210	27,530	8,176
May 15, 2026	31,050	29,230	29,230	31,280	28,855	4,139
May 14, 2026	30,950	30,570	30,570	30,950	30,180	1,750
May 13, 2026	29,850	30,335	30,335	30,410	29,195	9,142
May 12, 2026	30,865	29,765	29,765	31,075	29,015	5,451
May 11, 2026	30,975	30,540	30,540	30,975	30,355	3,272
May 08, 2026	30,475	30,475	30,475	30,515	30,115	6,879
May 07, 2026	30,700	30,590	30,590	30,835	29,840	2,631
May 06, 2026	30,535	30,305	30,305	30,535	29,950	1,932
May 04, 2026	29,510	29,655	29,655	29,690	29,205	5,033