KB KStar Exporter ETF (Equity) (140570.KS) KSC

14,815.00

-115(-0.77%)

Updated at August 19 12:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,04014,93014,93015,04014,905354
August 14, 202515,26515,12015,12015,26515,080273
August 13, 202515,01515,15015,15015,15014,9751,132
August 12, 202514,99514,90014,90015,18514,900526
August 11, 202514,99514,99514,99515,10014,9951,602
August 08, 202515,04514,95514,95515,05514,950373
August 07, 202515,01515,07515,07515,10015,015335
August 06, 202514,86514,98514,98514,98514,865856
August 05, 202514,80014,91014,91014,93514,79098
August 04, 202514,46014,58514,58514,60014,40566
August 01, 202514,94514,48014,48014,94514,4802,145
July 31, 202515,15015,01515,01515,20014,9605,351
July 30, 202515,06015,09515,09515,20015,0401,218
July 29, 202515,02515,03015,03015,04714,8102,187
July 28, 202515,10015,05515,05515,10015,020198
July 25, 202514,97015,00015,00015,05514,9451,064
July 24, 202515,01014,95514,95515,08014,95091
July 23, 202514,87014,85014,85014,87014,675472
July 22, 202514,97014,73514,73514,97014,69554
July 21, 202514,84014,93514,93514,95514,84087
July 18, 202514,81014,72014,72014,81014,675237
July 17, 202514,67514,60514,60514,67514,465121
July 16, 202514,73014,67014,67014,78514,67043
July 15, 202514,69514,79014,79014,80014,695779
July 14, 202514,62514,71014,71014,71014,625773
July 11, 202514,66014,61014,61014,69014,605174
July 10, 202514,57014,62014,62014,62014,550502
July 09, 202514,38514,45514,45514,48014,3851,323
July 08, 202514,35514,36514,36514,36514,20019
July 07, 202514,18514,17014,17014,18514,135741
July 04, 202514,48514,23514,23514,48514,215726
July 03, 202514,37514,48514,48514,50014,3752,254
July 02, 202514,39014,26014,26014,39014,1108,826
July 01, 202514,44514,39014,39014,57014,390968
June 30, 202514,12514,28014,28014,34514,125404
June 27, 202514,28014,03514,03514,28014,0101,255
June 26, 202514,27014,17014,17014,28013,975517
June 25, 202514,31014,25514,25514,38014,23086
June 24, 202514,03014,30514,30514,32014,0308,980
June 23, 202513,76513,89013,89013,90013,7501,345
June 20, 202513,95013,92513,92513,95013,765383
June 19, 202513,85013,84513,84513,85513,7601,242
June 18, 202513,67513,85013,85013,85013,675474
June 17, 202513,80013,69513,69513,94013,615778
June 16, 202513,50013,73513,73513,73513,480526
June 13, 202513,81513,50013,50013,81513,42070
June 12, 202513,62013,59513,59513,67013,5708,148
June 11, 202513,45513,51513,51513,51513,3701,594
June 10, 202513,16013,26513,26513,33513,160913
June 09, 202513,06513,04513,04513,16013,045945
June 05, 202512,99012,99012,99013,08012,9401,942
June 04, 202512,67012,85012,85012,85012,660957
June 02, 202512,53512,54512,54512,59012,4958,046
May 30, 202512,60012,53512,53512,63012,495515
May 29, 202512,57012,65012,65012,68512,565413
May 28, 202512,32012,40512,40512,54012,3208,844
May 27, 202512,20012,17012,17012,20012,14094
May 26, 202511,86012,13512,13512,14011,86056
May 23, 202511,94011,86511,86511,94011,80052
May 22, 202512,08511,94011,94012,08511,920435
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved