KB RISE Exporter ETF (140570.KS) KSC

18,635.00

+345(+1.89%)

Updated at December 05 02:40PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202518,38518,29018,29018,38518,2107,035
December 03, 202518,14018,24518,24518,32018,0052,412
December 02, 202517,83017,94517,94517,97017,8301,569
December 01, 202518,10017,63517,63518,10017,6351,967
November 28, 202518,27517,86517,86518,27517,8652,032
November 27, 202518,21018,11518,11518,24018,0452,584
November 26, 202517,80518,10018,10018,10017,6651,279
November 25, 202517,88017,53017,53017,88017,4502,055
November 24, 202517,72517,42517,42517,72517,4252,865
November 21, 202517,87517,68017,68017,87517,5002,954
November 20, 202518,43018,30018,30018,47018,2806,385
November 19, 202518,26517,97017,97018,26517,5458,630
November 18, 202518,57518,11018,11018,65518,0356,791
November 17, 202518,84018,71018,71018,84018,5303,269
November 14, 202518,57518,60518,60518,91018,5504,483
November 13, 202518,98519,30019,30019,30018,8603,775
November 12, 202518,93518,95518,95518,99018,71010,067
November 11, 202518,95518,76018,76019,12518,6007,654
November 10, 202518,15518,68518,68518,73518,12010,530
November 07, 202517,96018,09018,09018,46017,7007,080
November 06, 202518,88518,46018,46019,03518,2856,735
November 05, 202518,92018,40518,40518,92017,8009,317
November 04, 202519,45019,06019,06019,49019,0459,218
November 03, 202519,13019,35519,35519,45519,13013,465
October 31, 202518,77018,90018,90019,06518,2755,484
October 30, 202519,35018,92018,92019,36018,81011,165
October 29, 202519,01519,01019,01019,01518,7506,823
October 28, 202518,67518,73518,73518,73518,40511,407
October 27, 202518,82018,73018,73018,82018,51022,594
October 24, 202518,17518,38018,38018,38018,02513,853
October 23, 202517,88017,92517,92518,05017,66528,797
October 22, 202517,51017,92017,92017,92017,4007,636
October 21, 202517,47517,49017,49017,74517,3959,705
October 20, 202517,15017,33017,33017,33016,9156,502
October 17, 202516,91017,04017,04017,15016,880414
October 16, 202516,74516,91016,91016,91016,7453,821
October 15, 202516,07016,60516,60516,60516,07011,665
October 14, 202516,21516,14516,14516,41516,045322
October 13, 202515,85016,05016,05016,06015,8402,134
October 10, 202515,76516,08016,08016,08015,7655,169
October 02, 202515,64015,60515,60515,80015,6052,187
October 01, 202515,56515,51515,51515,56515,480329
September 30, 202515,33015,42015,42015,47515,33063
September 29, 202515,42015,46015,46015,46015,36098
September 26, 202515,48015,26515,26515,48015,215608
September 25, 202515,69515,67015,67015,72015,640769
September 24, 202515,75015,62015,62015,75515,560727
September 23, 202515,89015,77015,77015,89015,755355
September 22, 202515,77015,74015,74015,86015,740217
September 19, 202515,91015,70015,70015,91015,670721
September 18, 202515,79015,84015,84015,85015,755149
September 17, 202515,73515,70015,70015,79015,700503
September 16, 202515,86515,73515,73515,86515,73576
September 15, 202515,78515,71515,71515,79515,7001,109
September 12, 202515,56015,77515,77515,77515,56095
September 11, 202515,50015,49515,49515,50015,392855
September 10, 202515,27015,37015,37015,43515,270299
September 09, 202515,25515,20015,20015,25515,120112
September 08, 202515,18015,11515,11515,18015,085128
September 05, 202515,16015,17015,17015,17015,13524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved