RISE Exporter (140570.KS) KSC

Currency In KRW

140570.KS Historical Return

If you invested ₩1000 in KB RISE Exporter ETF (140570.KS) 10 years ago, it would be worth ₩2,690.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,731.41, while ₩1000 invested 1 year ago would be worth ₩1,088.1. This corresponds to total returns of 169.04%, 73.14%, 8.81%, respectively, with annualized returns of 10.4%, 11.6%, 8.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140570.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21,020	20,965	20,965	21,025	20,800	4,815
November 10, 2026	20,665	20,825	20,825	20,900	20,635	26,710
November 09, 2026	20,085	19,800	19,800	20,265	19,795	4,827
November 06, 2026	19,690	20,085	20,085	20,565	19,535	2,858
November 05, 2026	21,645	21,095	21,095	21,710	21,015	485
November 04, 2026	21,480	21,790	21,790	21,790	20,890	13,914
November 03, 2026	21,420	21,295	21,295	21,645	21,275	7,969
November 02, 2026	20,960	21,780	21,780	21,895	20,960	16,572
October 30, 2026	21,305	21,055	21,055	21,380	20,890	8,084
October 29, 2026	21,760	21,615	21,615	21,845	21,420	1,475
October 28, 2026	21,835	22,155	22,155	22,265	21,835	127
October 27, 2026	21,445	21,480	21,480	21,900	21,445	31
October 26, 2026	21,450	21,145	21,145	21,530	21,145	117
October 23, 2026	21,260	21,715	21,715	21,715	21,195	8,116
October 22, 2026	22,730	22,000	22,000	22,765	22,000	408
October 21, 2026	22,655	22,925	22,925	22,925	22,540	138
October 20, 2026	23,345	22,420	22,420	23,345	22,420	60
October 19, 2026	22,490	23,495	23,495	23,495	22,490	113
October 16, 2026	23,005	22,750	22,750	23,280	22,750	1,115
October 15, 2026	23,270	22,580	22,580	23,360	22,380	8,378
October 14, 2026	24,310	24,225	24,225	24,610	24,055	958
October 13, 2026	23,620	24,050	24,050	24,100	23,245	572
October 12, 2026	25,395	24,525	24,525	25,395	24,380	381
October 08, 2026	25,755	25,320	25,320	25,920	25,320	334
October 07, 2026	26,785	26,065	26,065	26,785	26,065	420
October 06, 2026	26,410	26,600	26,600	26,655	26,240	247
October 02, 2026	25,950	26,120	26,120	26,210	25,950	2,479
October 01, 2026	25,535	25,710	25,710	25,775	25,490	46
September 30, 2026	25,835	25,535	25,535	25,925	25,535	389
September 29, 2026	25,670	25,425	25,425	25,710	25,310	2,918
September 28, 2026	25,855	25,845	25,845	26,350	25,845	5,375
September 23, 2026	26,040	25,740	25,740	26,115	25,550	103
September 22, 2026	25,900	25,930	25,930	26,130	25,900	50
September 21, 2026	25,810	25,480	25,480	25,810	25,480	102
September 18, 2026	25,805	25,570	25,570	25,805	25,570	319
September 17, 2026	25,475	25,380	25,380	25,650	25,380	341
September 16, 2026	25,455	25,095	25,095	25,480	25,095	987
September 15, 2026	25,295	25,240	25,240	25,590	25,240	251
September 11, 2026	25,815	26,100	26,100	26,250	25,815	443
September 10, 2026	26,665	26,565	26,565	26,665	26,090	110
September 09, 2026	26,445	26,705	26,705	26,805	26,385	666
September 08, 2026	26,925	26,180	26,180	26,925	26,180	833
September 07, 2026	26,280	26,455	26,455	26,515	26,195	407
September 04, 2026	25,965	25,800	25,800	25,990	25,800	149
September 03, 2026	25,270	25,390	25,390	25,720	25,030	232
September 02, 2026	25,670	25,115	25,115	25,745	25,115	239
September 01, 2026	26,300	26,145	26,145	26,525	26,055	250
August 31, 2026	26,120	26,300	26,300	26,510	25,730	155
August 28, 2026	26,200	26,390	26,390	26,455	26,110	451
August 27, 2026	26,220	26,140	26,140	26,325	26,085	432
August 26, 2026	25,465	25,935	25,935	25,935	25,325	88
August 25, 2026	24,780	25,575	25,575	25,655	24,755	767
August 24, 2026	25,205	25,220	25,220	25,515	25,200	160
August 21, 2026	24,920	24,795	24,795	25,095	24,775	5,586
August 20, 2026	25,545	25,410	25,410	25,955	25,410	661
August 19, 2026	25,140	25,615	25,615	25,680	24,957	332
August 18, 2026	26,650	26,005	26,005	26,990	26,005	423
August 14, 2026	26,620	26,640	26,640	26,695	26,155	114
August 13, 2026	26,197	25,885	25,885	26,270	25,885	442
August 12, 2026	25,405	25,685	25,685	25,820	25,405	665