KB KStar Prime Industry Securities ETF (140580.KS) KSC

Currency In KRW

AD

140580.KS Historical Return

If you invested ₩1000 in KStar Prime Industry ETF (Equity) (140580.KS) 10 years ago, it would be worth ₩2,936.72 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,094.42, while ₩1000 invested 1 year ago would be worth ₩1,477.08. This corresponds to total returns of 193.67%, 109.44%, 47.71%, respectively, with annualized returns of 11.37%, 15.95%, 47.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140580.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202623,83523,96023,96023,96023,67514
September 30, 202624,09523,85523,85524,09523,810411
September 29, 202623,97524,00024,00024,00023,8559
September 28, 202623,96024,04524,04524,25523,96097
September 23, 202624,20023,90523,90524,27523,86034
September 22, 202624,20524,16024,16024,34524,09070
September 21, 202623,96523,99523,99524,09523,96521
September 18, 202624,23023,91523,91524,23023,915264
September 17, 202623,99023,93523,93524,20023,93552
September 16, 202624,10523,96023,96024,10523,960298
September 15, 202623,96023,93023,93024,31523,930159
September 11, 202624,47524,52524,52524,61524,43020
September 10, 202625,09024,79024,79025,12524,63543
September 09, 202624,91524,99524,99525,06524,770528
September 08, 202625,32024,82524,82525,32024,82590
September 07, 202624,73524,84024,84024,93024,66039
September 04, 202624,50024,42024,42024,50024,32515
September 03, 202624,07024,04024,04024,32023,96028
September 02, 202624,34523,87023,87024,38023,870191
September 01, 202624,88024,92024,92024,98024,69513
August 31, 202624,30524,94024,94024,94024,250226
August 28, 202624,55024,80524,80524,82024,51081
August 27, 202624,81524,60524,60524,81524,580374
August 26, 202624,21024,63024,63024,63024,19550
August 25, 202623,73524,29524,29524,38023,735263
August 24, 202624,19524,10524,10524,28023,990126
August 21, 202623,80023,79523,79524,01523,690159
August 20, 202624,22024,12524,12524,50524,12516
August 19, 202623,86024,22524,22524,25023,820176
August 18, 202625,34524,77524,77525,57024,5551,035
August 14, 202625,21525,22525,22525,37524,99091
August 13, 202624,74024,58024,58024,85024,58022
August 12, 202624,19024,32024,32024,46024,19027
August 11, 202623,77524,01524,01524,20523,77549
August 10, 202623,98024,26524,26524,26523,6303,480
August 07, 202623,77023,63023,63023,77023,180245
August 06, 202623,69023,56023,56023,69023,28050
August 05, 202623,66523,60523,60523,78023,60017
August 04, 202622,48022,86522,86522,96022,355164
August 03, 202622,15522,13522,13522,50522,13516
July 31, 202622,08522,92522,92522,97022,0853,872
July 30, 202621,19521,18021,18022,17021,1801,900
July 29, 202622,30021,19521,19522,64020,53560
July 28, 202623,14022,19522,19523,14022,195190
July 27, 202624,13024,08224,08224,46023,80023
July 24, 202624,72524,17524,17524,83024,175162
July 23, 202624,53025,17025,17025,24524,5309,240
July 22, 202624,75024,16524,16524,77524,1059,240
July 21, 202622,87523,63023,63023,85022,87544
July 20, 202623,91523,43523,43523,99523,43525
July 16, 202624,79524,38524,38524,82524,21027
July 15, 202625,01524,88524,88525,22524,76553
July 14, 202623,95523,95023,95024,27523,580938
July 13, 202625,71024,29524,29525,79524,280328
July 10, 202625,42025,38525,38525,72525,370326
July 09, 202624,93024,44024,44025,18023,9951,392
July 08, 202625,42524,75524,75525,42524,56524
July 07, 202625,80025,65525,65525,97525,21049
July 06, 202626,72526,20526,20526,87525,88049
July 03, 202625,45526,22026,22026,32525,200142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved