KB KStar Prime Industry Securities ETF (140580.KS) KSC

Currency In KRW

140580.KS Historical Return

If you invested ₩1000 in KStar Prime Industry ETF (Equity) (140580.KS) 10 years ago, it would be worth ₩3,015.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,074.05, while ₩1000 invested 1 year ago would be worth ₩1,523.77. This corresponds to total returns of 201.56%, 107.41%, 52.38%, respectively, with annualized returns of 11.67%, 15.72%, 52.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	25,090	24,790	24,790	25,125	24,635	43
September 09, 2026	24,915	24,995	24,995	25,065	24,770	528
September 08, 2026	25,320	24,825	24,825	25,320	24,825	90
September 07, 2026	24,735	24,840	24,840	24,930	24,660	39
September 04, 2026	24,500	24,420	24,420	24,500	24,325	15
September 03, 2026	24,070	24,040	24,040	24,320	23,960	28
September 02, 2026	24,345	23,870	23,870	24,380	23,870	191
September 01, 2026	24,880	24,920	24,920	24,980	24,695	13
August 31, 2026	24,305	24,940	24,940	24,940	24,250	226
August 28, 2026	24,550	24,805	24,805	24,820	24,510	81
August 27, 2026	24,815	24,605	24,605	24,815	24,580	374
August 26, 2026	24,210	24,630	24,630	24,630	24,195	50
August 25, 2026	23,735	24,295	24,295	24,380	23,735	263
August 24, 2026	24,195	24,105	24,105	24,280	23,990	126
August 21, 2026	23,800	23,795	23,795	24,015	23,690	159
August 20, 2026	24,220	24,125	24,125	24,505	24,125	16
August 19, 2026	23,860	24,225	24,225	24,250	23,820	176
August 18, 2026	25,345	24,775	24,775	25,570	24,555	1,035
August 14, 2026	25,215	25,225	25,225	25,375	24,990	91
August 13, 2026	24,740	24,580	24,580	24,850	24,580	22
August 12, 2026	24,190	24,320	24,320	24,460	24,190	27
August 11, 2026	23,775	24,015	24,015	24,205	23,775	49
August 10, 2026	23,980	24,265	24,265	24,265	23,630	3,480
August 07, 2026	23,770	23,630	23,630	23,770	23,180	245
August 06, 2026	23,690	23,560	23,560	23,690	23,280	50
August 05, 2026	23,665	23,605	23,605	23,780	23,600	17
August 04, 2026	22,480	22,865	22,865	22,960	22,355	164
August 03, 2026	22,155	22,135	22,135	22,505	22,135	16
July 31, 2026	22,085	22,925	22,925	22,970	22,085	3,872
July 30, 2026	21,195	21,180	21,180	22,170	21,180	1,900
July 29, 2026	22,300	21,195	21,195	22,640	20,535	60
July 28, 2026	23,140	22,195	22,195	23,140	22,195	190
July 27, 2026	24,130	24,082	24,082	24,460	23,800	23
July 24, 2026	24,725	24,175	24,175	24,830	24,175	162
July 23, 2026	24,530	25,170	25,170	25,245	24,530	9,240
July 22, 2026	24,750	24,165	24,165	24,775	24,105	9,240
July 21, 2026	22,875	23,630	23,630	23,850	22,875	44
July 20, 2026	23,915	23,435	23,435	23,995	23,435	25
July 16, 2026	24,795	24,385	24,385	24,825	24,210	27
July 15, 2026	25,015	24,885	24,885	25,225	24,765	53
July 14, 2026	23,955	23,950	23,950	24,275	23,580	938
July 13, 2026	25,710	24,295	24,295	25,795	24,280	328
July 10, 2026	25,420	25,385	25,385	25,725	25,370	326
July 09, 2026	24,930	24,440	24,440	25,180	23,995	1,392
July 08, 2026	25,425	24,755	24,755	25,425	24,565	24
July 07, 2026	25,800	25,655	25,655	25,975	25,210	49
July 06, 2026	26,725	26,205	26,205	26,875	25,880	49
July 03, 2026	25,455	26,220	26,220	26,325	25,200	142
July 02, 2026	26,575	26,190	26,190	27,110	25,775	230
July 01, 2026	27,035	26,850	26,850	27,150	26,385	123
June 30, 2026	27,100	27,020	27,020	27,205	26,685	537
June 29, 2026	26,300	26,975	26,975	27,085	26,100	473
June 26, 2026	26,795	26,080	26,080	26,795	25,720	1,976
June 25, 2026	27,495	26,985	26,985	27,795	26,985	6,031
June 24, 2026	26,635	26,855	26,855	27,000	26,090	284
June 23, 2026	28,635	26,525	26,525	28,635	26,525	267
June 22, 2026	28,690	28,635	28,635	29,015	28,465	293
June 19, 2026	29,570	28,730	28,730	29,710	28,310	120
June 18, 2026	30,065	28,870	28,870	30,065	28,870	1,084
June 17, 2026	30,030	30,025	30,025	30,200	29,890	171