KStar Prime Industry ETF (Equity) (140580.KS) KSC

16,880.00

+190(+1.14%)

Updated at October 20 10:34AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516,73516,69016,69016,83016,650385
October 16, 202516,65016,74016,74016,84516,650971
October 15, 202516,10016,47016,47016,47016,1001,042
October 14, 202516,17016,09016,09016,35016,02092
October 13, 202516,03516,17016,17016,22016,0352,385
October 10, 202516,30516,27016,27016,37516,1751,267
October 02, 202516,10016,25516,25516,26516,100265
October 01, 202516,03516,01516,01516,03515,94060
September 30, 202515,93015,97015,97016,03015,93023
September 29, 202516,01016,07516,07516,11516,0101,091
September 26, 202516,11515,85515,85516,11515,8101,059
September 25, 202516,26516,13516,13516,26516,100642
September 24, 202516,32516,23516,23516,32516,160181
September 23, 202516,46516,36016,36016,46516,330207
September 22, 202516,51016,34016,34016,51016,340239
September 19, 202516,50016,33516,33516,50016,320836
September 18, 202516,31516,42516,42516,42516,315905
September 17, 202516,32516,28516,28516,32516,2802,004
September 16, 202516,30016,32516,32516,38516,300488
September 15, 202516,30016,23516,23516,30016,23543
September 12, 202516,18016,30016,30016,30016,17058
September 11, 202516,15016,09516,09516,15016,000414
September 10, 202515,80016,00516,00516,04015,800202
September 09, 202515,82015,80015,80015,82015,72529
September 08, 202515,73515,68015,68015,73515,63583
September 05, 202515,69015,73515,73515,73515,6702,483
September 04, 202515,60515,68515,68515,73015,605295
September 03, 202515,64015,61515,61515,66015,570131
September 02, 202515,51015,53015,53015,55515,5001,198
September 01, 202515,61015,51015,51015,67515,4952,093
August 29, 202515,73515,61015,61015,73515,610103
August 28, 202515,54515,71515,71515,73015,54551
August 27, 202515,57515,57515,57515,61515,575666
August 26, 202515,78515,57515,57515,78515,5651,433
August 25, 202515,66015,70015,70015,70015,63046
August 22, 202515,67015,61515,61515,73015,60589
August 21, 202515,43515,58015,58015,62015,43581
August 20, 202515,51015,43515,43515,51015,1304,159
August 19, 202515,60015,43015,43015,60015,42574
August 18, 202515,66015,59715,59715,75015,5851,084
August 14, 202515,90015,75015,75015,90515,740446
August 13, 202515,87015,84515,84515,87015,775264
August 12, 202515,86515,72515,72515,98015,725179
August 11, 202515,89515,86515,86515,92515,8451,339
August 08, 202515,90515,84515,84515,90515,820518
August 07, 202515,86515,93515,93515,94515,865176
August 06, 202515,74515,84215,84215,84215,725250
August 05, 202515,68515,66015,66015,72515,555170
August 04, 202515,25515,48515,48515,49515,2552,086
August 01, 202515,59515,33015,33015,59515,330185
July 31, 202515,87015,77515,77515,92515,760781
July 30, 202515,74015,86015,86015,90515,7403,441
July 29, 202515,53515,74015,74015,74515,5353,633
July 28, 202515,77515,71515,71515,81515,7151,321
July 25, 202515,90015,87515,87515,95515,875248
July 24, 202515,90515,82515,82516,08015,810414
July 23, 202515,91515,85015,85015,91515,805176
July 22, 202516,04015,77015,77016,04015,730477
July 21, 202515,86015,95015,95015,95515,860168
July 18, 202515,92015,86015,86015,92015,7801,119
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved