RISE Prime Industry (140580.KS) KSC

29,600.00

+75(+0.25%)

Updated at June 02 03:16PM

Currency In KRW

140580.KS Historical Return

If you invested ₩1000 in KStar Prime Industry ETF (Equity) (140580.KS) 10 years ago, it would be worth ₩3,657.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,337.41, while ₩1000 invested 1 year ago would be worth ₩2,189.13. This corresponds to total returns of 265.72%, 133.74%, 118.91%, respectively, with annualized returns of 13.84%, 18.5%, 118.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	29,285	29,525	29,525	29,875	29,125	3,827
May 29, 2026	28,570	28,785	28,785	28,945	28,350	1,385
May 28, 2026	28,730	28,325	28,325	28,730	27,375	692
May 27, 2026	29,240	28,740	28,740	29,240	28,550	557
May 26, 2026	29,530	29,125	29,125	29,530	29,030	1,583
May 22, 2026	28,380	28,610	28,610	28,785	28,380	1,810
May 21, 2026	27,150	28,380	28,380	28,410	27,150	3,931
May 20, 2026	27,110	26,470	26,470	27,110	26,220	1,570
May 19, 2026	27,445	26,940	26,940	27,525	26,570	1,784
May 18, 2026	27,725	27,880	27,880	28,035	27,140	1,405
May 15, 2026	29,915	28,550	28,550	30,025	28,265	1,195
May 14, 2026	28,595	29,270	29,270	29,360	28,425	3,985
May 13, 2026	27,725	28,340	28,340	28,340	27,665	612
May 12, 2026	28,770	27,700	27,700	28,770	27,140	2,749
May 11, 2026	28,375	28,255	28,255	28,650	28,255	5,583
May 08, 2026	27,465	27,800	27,800	27,920	27,140	968
May 07, 2026	27,390	27,465	27,465	27,530	27,135	1,301
May 06, 2026	27,320	27,385	27,385	27,492	27,115	5,126
May 04, 2026	26,995	26,880	26,880	26,995	26,755	718
April 30, 2026	26,630	26,465	26,465	26,750	26,455	1,219
April 29, 2026	26,590	26,635	26,635	26,635	26,300	157
April 28, 2026	26,550	26,610	26,610	26,745	26,550	1,077
April 27, 2026	26,380	26,450	26,450	26,595	26,260	2,540
April 24, 2026	26,120	26,200	26,200	26,205	26,040	186
April 23, 2026	26,145	25,940	25,940	26,145	25,690	159
April 22, 2026	25,655	25,745	25,745	25,770	25,550	1,039
April 21, 2026	25,745	25,655	25,655	25,745	25,495	701
April 20, 2026	25,570	25,515	25,515	25,625	25,465	82
April 17, 2026	25,490	25,405	25,405	25,500	25,332	238
April 16, 2026	24,990	25,365	25,365	25,400	24,990	503
April 15, 2026	24,960	24,710	24,710	25,030	24,710	487
April 14, 2026	24,345	24,480	24,480	24,565	24,345	442
April 13, 2026	23,995	23,905	23,905	24,035	23,845	353
April 10, 2026	24,295	24,270	24,270	24,295	24,145	646
April 09, 2026	23,925	23,800	23,800	24,050	23,800	130
April 08, 2026	23,755	23,950	23,950	24,010	23,725	1,622
April 07, 2026	23,050	22,755	22,755	23,300	22,755	47
April 06, 2026	23,020	22,955	22,955	23,020	22,805	45
April 03, 2026	22,970	22,730	22,730	23,075	22,705	55
April 02, 2026	23,635	22,675	22,675	23,685	22,410	45
April 01, 2026	22,835	23,340	23,340	23,445	22,835	430
March 31, 2026	22,500	22,175	22,175	22,800	22,175	280
March 30, 2026	22,410	22,635	22,635	22,900	22,215	1,459
March 27, 2026	22,650	23,230	23,230	23,230	22,500	91
March 26, 2026	23,440	23,165	23,165	23,605	23,165	190
March 25, 2026	23,790	23,695	23,695	23,870	23,625	82
March 24, 2026	23,305	23,085	23,085	23,375	22,700	428
March 23, 2026	23,515	22,665	22,665	23,515	22,665	490
March 20, 2026	24,145	24,105	24,105	24,285	24,105	398
March 19, 2026	23,765	23,695	23,695	23,990	23,620	233
March 18, 2026	23,810	24,180	24,180	24,180	23,810	732
March 17, 2026	23,625	23,500	23,500	23,755	23,500	1,676
March 16, 2026	23,230	23,085	23,085	23,405	22,935	595
March 13, 2026	23,185	23,205	23,205	23,440	23,120	597
March 12, 2026	23,545	23,495	23,495	23,825	23,400	1,969
March 11, 2026	24,120	23,890	23,890	24,350	23,890	153
March 10, 2026	23,720	23,395	23,240	23,720	23,370	104
March 09, 2026	22,700	22,655	22,655	22,805	22,170	9,000
March 06, 2026	23,420	23,725	23,725	23,760	23,160	5,301
March 05, 2026	23,690	23,640	23,640	24,070	23,400	14,425