KStar Prime Industry ETF (Equity) (140580.KS) KSC

Currency In KRW

140580.KS Historical Return

If you invested ₩1000 in KStar Prime Industry ETF (Equity) (140580.KS) 10 years ago, it would be worth ₩2,814.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,871.25, while ₩1000 invested 1 year ago would be worth ₩1,480.46. This corresponds to total returns of 181.44%, 87.13%, 48.05%, respectively, with annualized returns of 10.9%, 13.34%, 48.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22,085	22,925	22,925	22,970	22,085	3,872
July 30, 2026	21,195	21,180	21,180	22,170	21,180	1,900
July 29, 2026	22,300	21,195	21,195	22,640	20,535	60
July 28, 2026	23,140	22,195	22,195	23,140	22,195	190
July 27, 2026	24,130	24,082	24,082	24,460	23,800	23
July 24, 2026	24,725	24,175	24,175	24,830	24,175	162
July 23, 2026	24,530	25,170	25,170	25,245	24,530	9,240
July 22, 2026	24,750	24,165	24,165	24,775	24,105	9,240
July 21, 2026	22,875	23,630	23,630	23,850	22,875	44
July 20, 2026	23,915	23,435	23,435	23,995	23,435	25
July 16, 2026	24,795	24,385	24,385	24,825	24,210	27
July 15, 2026	25,015	24,885	24,885	25,225	24,765	53
July 14, 2026	23,955	23,950	23,950	24,275	23,580	938
July 13, 2026	25,710	24,295	24,295	25,795	24,280	328
July 10, 2026	25,420	25,385	25,385	25,725	25,370	326
July 09, 2026	24,930	24,440	24,440	25,180	23,995	1,392
July 08, 2026	25,425	24,755	24,755	25,425	24,565	24
July 07, 2026	25,800	25,655	25,655	25,975	25,210	49
July 06, 2026	26,725	26,205	26,205	26,875	25,880	49
July 03, 2026	25,455	26,220	26,220	26,325	25,200	142
July 02, 2026	26,575	26,190	26,190	27,110	25,775	230
July 01, 2026	27,035	26,850	26,850	27,150	26,385	123
June 30, 2026	27,100	27,020	27,020	27,205	26,685	537
June 29, 2026	26,300	26,975	26,975	27,085	26,100	473
June 26, 2026	26,795	26,080	26,080	26,795	25,720	1,976
June 25, 2026	27,495	26,985	26,985	27,795	26,985	6,031
June 24, 2026	26,635	26,855	26,855	27,000	26,090	284
June 23, 2026	28,635	26,525	26,525	28,635	26,525	267
June 22, 2026	28,690	28,635	28,635	29,015	28,465	293
June 19, 2026	29,570	28,730	28,730	29,710	28,310	120
June 18, 2026	30,065	28,870	28,870	30,065	28,870	1,084
June 17, 2026	30,030	30,025	30,025	30,200	29,890	171
June 16, 2026	30,350	30,225	30,225	30,605	30,210	142
June 15, 2026	29,940	30,205	30,205	30,415	29,930	3,535
June 12, 2026	29,240	29,125	29,125	29,675	28,950	211
June 11, 2026	27,235	28,145	28,145	28,145	26,945	844
June 10, 2026	28,320	27,845	27,845	28,320	27,285	10,001
June 09, 2026	27,700	28,370	28,370	28,480	27,565	2,769
June 08, 2026	27,290	27,280	27,280	27,995	27,005	375
June 05, 2026	29,605	29,045	29,045	29,605	28,545	1,065
June 04, 2026	29,590	29,895	29,895	30,105	29,475	2,573
June 02, 2026	29,830	29,600	29,600	29,830	28,750	1,030
June 01, 2026	29,285	29,525	29,525	29,875	29,125	3,827
May 29, 2026	28,570	28,785	28,785	28,945	28,350	1,385
May 28, 2026	28,730	28,325	28,325	28,730	27,375	692
May 27, 2026	29,240	28,740	28,740	29,240	28,550	557
May 26, 2026	29,530	29,125	29,125	29,530	29,030	1,583
May 22, 2026	28,380	28,610	28,610	28,785	28,380	1,810
May 21, 2026	27,150	28,380	28,380	28,410	27,150	3,931
May 20, 2026	27,110	26,470	26,470	27,110	26,220	1,570
May 19, 2026	27,445	26,940	26,940	27,525	26,570	1,784
May 18, 2026	27,725	27,880	27,880	28,035	27,140	1,405
May 15, 2026	29,915	28,550	28,550	30,025	28,265	1,195
May 14, 2026	28,595	29,270	29,270	29,360	28,425	3,985
May 13, 2026	27,725	28,340	28,340	28,340	27,665	612
May 12, 2026	28,770	27,700	27,700	28,770	27,140	2,749
May 11, 2026	28,375	28,255	28,255	28,650	28,255	5,583
May 08, 2026	27,465	27,800	27,800	27,920	27,140	968
May 07, 2026	27,390	27,465	27,465	27,530	27,135	1,301
May 06, 2026	27,320	27,385	27,385	27,492	27,115	5,126