KStar Prime Industry ETF (Equity) (140580.KS) KSC

15,485.00

-112(-0.72%)

Updated at August 19 12:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202515,66015,59715,59715,75015,5851,084
August 14, 202515,90015,75015,75015,90515,740446
August 13, 202515,87015,84515,84515,87015,775264
August 12, 202515,86515,72515,72515,98015,725179
August 11, 202515,89515,86515,86515,92515,8451,339
August 08, 202515,90515,84515,84515,90515,820518
August 07, 202515,86515,93515,93515,94515,865176
August 06, 202515,74515,84215,84215,84215,725250
August 05, 202515,68515,66015,66015,72515,555170
August 04, 202515,25515,48515,48515,49515,2552,086
August 01, 202515,59515,33015,33015,59515,330185
July 31, 202515,87015,77515,77515,92515,760781
July 30, 202515,74015,86015,86015,90515,7403,441
July 29, 202515,53515,74015,74015,74515,5353,633
July 28, 202515,77515,71515,71515,81515,7151,321
July 25, 202515,90015,87515,87515,95515,875248
July 24, 202515,90515,82515,82516,08015,810414
July 23, 202515,91515,85015,85015,91515,805176
July 22, 202516,04015,77015,77016,04015,730477
July 21, 202515,86015,95015,95015,95515,860168
July 18, 202515,92015,86015,86015,92015,7801,119
July 17, 202515,85015,82515,82515,85515,715225
July 16, 202515,96515,85015,85016,01515,815357
July 15, 202516,19516,12516,12516,19516,0603,710
July 14, 202516,07016,19516,19516,19516,035369
July 11, 202515,92015,86515,86516,02015,8502,351
July 10, 202515,90015,89015,89015,90015,790253
July 09, 202515,80015,76015,76015,80015,725579
July 08, 202515,49515,68515,68515,72515,495593
July 07, 202515,41015,38015,38015,48015,365464
July 04, 202515,66515,38515,38515,66515,385886
July 03, 202515,50015,64515,64515,64515,455438
July 02, 202515,32515,36015,36015,36015,1503,456
July 01, 202515,38015,32515,32515,48015,3251,424
June 30, 202515,10515,22015,22015,25515,1051,331
June 27, 202515,22015,10515,10515,32015,090645
June 26, 202515,38015,22015,22015,38015,0251,055
June 25, 202515,30015,24015,24015,30515,160690
June 24, 202515,00015,13515,13515,13515,0001,099
June 23, 202514,89014,74014,74014,89014,650284
June 20, 202514,74014,90514,90514,90514,720736
June 19, 202514,68014,72014,72014,72014,60034
June 18, 202514,53514,68014,68014,68514,535431
June 17, 202514,61514,57514,57514,71014,505902
June 16, 202514,38014,54514,54514,55514,320643
June 13, 202514,40514,41514,41514,41514,2951,591
June 12, 202514,46514,47014,47014,53014,4451,839
June 11, 202514,26514,46514,46514,46514,265161
June 10, 202514,28014,23014,23014,40514,190577
June 09, 202514,15014,28014,28014,39014,1501,426
June 05, 202513,98514,03514,03514,11513,975532
June 04, 202513,80013,98513,98513,98513,800140
June 02, 202513,63013,53013,53013,70513,4801,795
May 30, 202513,74013,61013,61013,75013,60592
May 29, 202513,52513,68013,68013,70213,52597
May 28, 202513,47013,43013,43013,57513,430169
May 27, 202513,42513,39513,39513,45513,35515
May 26, 202513,30013,43013,43013,43013,300433
May 23, 202513,11013,19013,19013,19013,10026
May 22, 202512,99513,00513,00513,05012,975149
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved