RISE Prime Industry (140580.KS) KSC

Currency In KRW

140580.KS Historical Return

If you invested ₩1000 in KStar Prime Industry ETF (Equity) (140580.KS) 10 years ago, it would be worth ₩2,550.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,845.83, while ₩1000 invested 1 year ago would be worth ₩1,180.77. This corresponds to total returns of 155.09%, 84.58%, 18.08%, respectively, with annualized returns of 9.82%, 13.03%, 18.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140580.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	21,680	21,430	21,430	21,680	21,395	10
November 10, 2026	21,530	21,430	21,430	21,545	21,385	20
November 09, 2026	21,255	21,155	21,155	21,470	21,155	13
November 06, 2026	21,280	21,480	21,480	21,720	21,070	35
November 05, 2026	22,545	22,215	22,215	22,545	22,215	16
November 04, 2026	21,930	22,020	22,020	22,080	21,600	12
November 03, 2026	22,095	21,940	21,940	22,095	21,810	323
November 02, 2026	21,620	22,095	22,095	22,095	21,620	252
October 30, 2026	21,630	21,550	21,550	21,820	21,480	15,646
October 29, 2026	21,660	21,830	21,830	21,855	21,650	10
October 28, 2026	21,675	21,935	21,935	21,955	21,675	12
October 27, 2026	21,345	21,275	21,275	21,455	21,275	10
October 26, 2026	21,700	21,245	21,245	21,700	21,245	349
October 23, 2026	21,715	21,700	21,700	21,715	21,385	25
October 22, 2026	22,295	21,880	21,880	22,295	21,880	20
October 21, 2026	22,300	22,387	22,387	22,525	22,300	11
October 20, 2026	22,940	22,290	22,290	22,940	22,210	29
October 19, 2026	22,285	22,910	22,910	22,945	22,285	19
October 16, 2026	22,800	22,455	22,455	22,870	22,455	553
October 15, 2026	22,605	22,250	22,250	22,605	22,050	1,201
October 14, 2026	23,180	23,005	23,005	23,180	22,965	26
October 13, 2026	23,100	23,005	23,005	23,100	22,630	178
October 12, 2026	23,675	23,550	23,550	23,790	23,395	41
October 08, 2026	23,700	23,675	23,675	23,895	23,675	9
October 07, 2026	24,240	24,065	24,065	24,240	24,065	569
October 06, 2026	24,085	24,085	24,085	24,195	24,050	53
October 02, 2026	23,945	24,010	24,010	24,125	23,880	36
October 01, 2026	23,835	23,960	23,960	23,960	23,675	14
September 30, 2026	24,095	23,855	23,855	24,095	23,810	411
September 29, 2026	23,975	24,000	24,000	24,000	23,855	9
September 28, 2026	23,960	24,045	24,045	24,255	23,960	97
September 23, 2026	24,200	23,905	23,905	24,275	23,860	34
September 22, 2026	24,205	24,160	24,160	24,345	24,090	70
September 21, 2026	23,965	23,995	23,995	24,095	23,965	21
September 18, 2026	24,230	23,915	23,915	24,230	23,915	264
September 17, 2026	23,990	23,935	23,935	24,200	23,935	52
September 16, 2026	24,105	23,960	23,960	24,105	23,960	298
September 15, 2026	23,960	23,930	23,930	24,315	23,930	159
September 11, 2026	24,475	24,525	24,525	24,615	24,430	20
September 10, 2026	25,090	24,790	24,790	25,125	24,635	43
September 09, 2026	24,915	24,995	24,995	25,065	24,770	528
September 08, 2026	25,320	24,825	24,825	25,320	24,825	90
September 07, 2026	24,735	24,840	24,840	24,930	24,660	39
September 04, 2026	24,500	24,420	24,420	24,500	24,325	15
September 03, 2026	24,070	24,040	24,040	24,320	23,960	28
September 02, 2026	24,345	23,870	23,870	24,380	23,870	191
September 01, 2026	24,880	24,920	24,920	24,980	24,695	13
August 31, 2026	24,305	24,940	24,940	24,940	24,250	226
August 28, 2026	24,550	24,805	24,805	24,820	24,510	81
August 27, 2026	24,815	24,605	24,605	24,815	24,580	374
August 26, 2026	24,210	24,630	24,630	24,630	24,195	50
August 25, 2026	23,735	24,295	24,295	24,380	23,735	263
August 24, 2026	24,195	24,105	24,105	24,280	23,990	126
August 21, 2026	23,800	23,795	23,795	24,015	23,690	159
August 20, 2026	24,220	24,125	24,125	24,505	24,125	16
August 19, 2026	23,860	24,225	24,225	24,250	23,820	176
August 18, 2026	25,345	24,775	24,775	25,570	24,555	1,035
August 14, 2026	25,215	25,225	25,225	25,375	24,990	91
August 13, 2026	24,740	24,580	24,580	24,850	24,580	22
August 12, 2026	24,190	24,320	24,320	24,460	24,190	27