West Holdings Corporation (1407.T) JPX

2,578.00

+89(+3.58%)

Updated at June 03 03:30PM

Currency In JPY

1407.T Historical Return

If you invested ¥1000 in West Holdings Corporation (1407.T) 10 years ago, it would be worth ¥8,480.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥880.52, while ¥1000 invested 1 year ago would be worth ¥1,778.77. This corresponds to total returns of 748.09%, -11.95%, 77.88%, respectively, with annualized returns of 23.82%, -2.51%, 77.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1407.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6002,4892,4892,6002,430857,000
June 01, 20262,5952,6002,6002,6442,4931.1M
May 29, 20262,8632,6952,6952,9282,6911.12M
May 28, 20263,0452,9362,9363,0452,845644,200
May 27, 20263,1653,1153,1153,2703,075661,300
May 26, 20263,0102,9742,9743,0152,860375,100
May 25, 20262,9002,9912,9912,9922,877511,800
May 22, 20262,9182,8912,8912,9642,833733,800
May 21, 20263,1002,9232,9233,1502,892907,200
May 20, 20263,0403,0853,0853,1202,903794,500
May 19, 20263,0153,0403,0403,0852,839684,400
May 18, 20263,0302,9802,9803,0652,901467,800
May 15, 20263,1403,0053,0053,2002,985609,400
May 14, 20263,0403,0703,0703,1852,980714,300
May 13, 20262,8503,0153,0153,0252,790694,600
May 12, 20263,1802,9502,9503,2002,9171.15M
May 11, 20263,1103,1153,1153,2303,050746,600
May 08, 20262,8622,9802,9803,0002,830708,400
May 07, 20262,8802,8602,8602,9472,7141.3M
May 01, 20262,9272,8842,8843,0902,8201.52M
April 30, 20262,7312,8772,8772,9152,7021.55M
April 28, 20262,6832,7562,7562,7622,620885,400
April 27, 20262,5412,6372,6372,7102,4951.61M
April 24, 20262,3832,5482,5482,5982,3831.39M
April 23, 20262,3202,3562,3562,4242,3101.04M
April 22, 20262,2882,2702,2702,2952,211549,000
April 21, 20262,3052,2882,2882,3572,274923,400
April 20, 20262,2052,2792,2792,3302,161996,600
April 17, 20262,3202,2392,2392,3742,2061.36M
April 16, 20262,0962,3202,3202,3712,0901.9M
April 15, 20261,9442,1222,1222,1631,9032.11M
April 14, 20261,8151,9471,9471,9471,7301.76M
April 13, 20261,8431,8551,8551,8631,802750,200
April 10, 20261,8901,8481,8481,9201,827669,900
April 09, 20261,8341,8241,8241,8411,803395,700
April 08, 20261,8721,8381,8381,9031,833434,700
April 07, 20261,8821,8311,8311,9061,806393,000
April 06, 20261,9121,9001,9001,9441,894354,600
April 03, 20261,8381,8961,8961,9321,824451,100
April 02, 20261,8311,8341,8341,8991,821371,600
April 01, 20261,7741,8301,8301,8301,770421,400
March 31, 20261,7801,7551,7551,8161,736517,700
March 30, 20261,6851,7921,7921,8091,668979,000
March 27, 20261,7231,7161,7161,7681,713294,800
March 26, 20261,7911,7161,7161,8061,705376,800
March 25, 20261,7551,8001,8001,8161,750367,700
March 24, 20261,7101,7231,7231,7481,663566,000
March 23, 20261,6701,6701,6701,6931,604910,300
March 19, 20261,7581,7501,7501,7991,730910,600
March 18, 20261,8051,8511,8511,8701,801688,600
March 17, 20262,0271,8451,8452,0501,8331.43M
March 16, 20261,9511,9271,9272,0401,8971.59M
March 13, 20261,7101,8711,8711,9351,6961.49M
March 12, 20261,6691,7101,7101,7301,665388,700
March 11, 20261,6431,6931,6931,7251,636378,400
March 10, 20261,6041,6441,6311,6541,600132,500
March 09, 20261,5501,5801,5801,5851,512548,300
March 06, 20261,6031,6251,6251,6461,601230,000
March 05, 20261,6301,6211,6211,6691,603327,200
March 04, 20261,6171,5831,5751,6501,540450,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved