West Holdings Corporation (1407.T) JPX

1,397.00

-9(-0.64%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 20251,4001,3971,3971,4111,383403,100
December 04, 20251,4021,4061,4061,4131,385394,000
December 03, 20251,4251,4151,4151,4331,401257,300
December 02, 20251,4741,4261,4261,4811,410450,400
December 01, 20251,5001,4741,4741,5051,460401,600
November 28, 20251,4731,5291,5291,5391,465587,500
November 27, 20251,5151,4711,4711,5231,460553,800
November 26, 20251,4661,5001,5001,5171,459755,000
November 25, 20251,4151,4591,4591,4671,387899,100
November 21, 20251,3091,3851,3851,3851,294580,500
November 20, 20251,3891,3341,3341,4041,315657,800
November 19, 20251,4061,3921,3921,4191,383339,300
November 18, 20251,4561,4081,4081,4601,401527,600
November 17, 20251,4771,4851,4851,4901,471228,500
November 14, 20251,4661,4901,4901,4951,461262,000
November 13, 20251,4831,4791,4791,4931,467238,500
November 12, 20251,4841,4791,4791,4921,464289,500
November 11, 20251,5181,5051,5051,5191,495173,000
November 10, 20251,5461,5181,5181,5491,516242,000
November 07, 20251,4801,5191,5191,5221,463306,000
November 06, 20251,4701,4841,4841,5021,463291,900
November 05, 20251,4501,4541,4541,4601,414397,500
November 04, 20251,4501,4741,4741,4851,442430,900
October 31, 20251,4811,4771,4771,5271,468487,100
October 30, 20251,5111,4781,4781,5161,474625,600
October 29, 20251,5841,5351,5351,6041,535497,800
October 28, 20251,6041,5841,5841,6051,538700,200
October 27, 20251,7071,6201,6201,7151,617548,600
October 24, 20251,6341,6671,6671,6691,607500,300
October 23, 20251,6141,6131,6131,6361,602559,800
October 22, 20251,7121,6281,6281,7341,628721,800
October 21, 20251,7151,7131,7131,7641,710421,300
October 20, 20251,7001,7151,7151,7151,682387,500
October 17, 20251,7571,7071,7071,7631,679659,100
October 16, 20251,6961,7971,7971,8171,696825,900
October 15, 20251,8721,7761,7761,9241,7421.25M
October 14, 20251,8351,8701,8701,9241,831523,800
October 10, 20251,8851,8711,8711,8871,850360,100
October 09, 20251,8541,8641,8641,8791,823413,600
October 08, 20251,8171,8681,8681,8681,801464,400
October 07, 20251,7731,8251,8251,8341,735672,200
October 06, 20251,8331,7811,7811,9001,7191.22M
October 03, 20251,9001,9931,9932,0001,900378,200
October 02, 20251,8601,8911,8911,8971,845226,000
October 01, 20251,9251,8521,8521,9331,852315,900
September 30, 20252,0001,9591,9592,0201,933450,900
September 29, 20251,9501,9101,9101,9671,902485,000
September 26, 20251,9041,9611,9611,9631,902409,800
September 25, 20251,8291,9331,9331,9461,820680,400
September 24, 20251,8501,8201,8201,8551,796383,500
September 22, 20251,7821,7721,7721,8061,772118,500
September 19, 20251,7831,7821,7821,8031,748384,900
September 18, 20251,8171,7831,7831,8171,778165,000
September 17, 20251,8511,7951,7951,8511,795329,200
September 16, 20251,8501,8751,8751,8751,826329,200
September 12, 20251,8001,8101,8101,8431,800321,800
September 11, 20251,8191,7871,7871,8221,776249,000
September 10, 20251,8591,8261,8261,8741,826287,300
September 09, 20251,9151,8451,8451,9461,835446,900
September 08, 20251,9061,9181,9181,9271,867572,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved