West Holdings Corporation (1407.T) JPX

Currency In JPY

AD

1407.T Historical Return

If you invested ¥1000 in West Holdings Corporation (1407.T) 10 years ago, it would be worth ¥8,498.7 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥589.65, while ¥1000 invested 1 year ago would be worth ¥1,806.79. This corresponds to total returns of 749.87%, -41.04%, 80.68%, respectively, with annualized returns of 23.85%, -10.02%, 80.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1407.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,5752,5292,5292,6532,514550,300
July 30, 20262,6262,4752,4752,7292,466705,200
July 29, 20262,6342,6482,6482,6912,572469,400
July 28, 20262,7512,6342,6342,7992,614592,700
July 27, 20262,8942,7832,7832,8942,733611,900
July 23, 20262,6762,6952,6952,7042,560516,600
July 22, 20262,7332,6412,6412,7852,621985,300
July 21, 20262,9012,7342,7342,9382,6731.26M
July 17, 20262,6832,8352,8352,8692,6751.06M
July 16, 20262,8032,7472,7472,8782,6621.81M
July 15, 20262,3522,8022,8022,8022,3392.29M
July 14, 20262,2582,3022,3022,3272,234588,100
July 13, 20262,1822,1792,1792,2732,165547,000
July 10, 20262,2942,1512,1512,2942,134789,500
July 09, 20262,2802,2742,2742,3182,231277,100
July 08, 20262,2562,2372,2372,3032,236327,300
July 07, 20262,3302,2752,2752,3732,240463,900
July 06, 20262,4132,3212,3212,4132,308358,100
July 03, 20262,3212,3892,3892,3892,318261,800
July 02, 20262,3562,3462,3462,4062,310446,400
July 01, 20262,3902,4062,4062,4232,328340,200
June 30, 20262,4282,3832,3832,4622,350323,400
June 29, 20262,3952,4272,4272,4652,362339,200
June 26, 20262,2932,3452,3452,3602,275365,400
June 25, 20262,2992,2912,2912,3822,290417,400
June 24, 20262,3752,3452,3452,4782,290796,700
June 23, 20262,3002,4002,4002,4692,2801.15M
June 22, 20262,2122,2502,2502,3022,207373,000
June 19, 20262,2802,2162,2162,3252,196545,300
June 18, 20262,3342,3082,3082,3472,285301,300
June 17, 20262,2202,3102,3102,3502,220332,800
June 16, 20262,2342,2562,2562,3572,211408,800
June 15, 20262,3322,2802,2802,3362,240541,100
June 12, 20262,3052,3132,3132,3552,290450,200
June 11, 20262,2382,3052,3052,3482,191663,600
June 10, 20262,3352,2972,2972,3692,251639,900
June 09, 20262,4982,4132,4132,5002,397506,000
June 08, 20262,3552,4502,4502,5062,307458,000
June 05, 20262,3862,4782,4782,4912,290735,100
June 04, 20262,5642,4362,4362,6302,436596,600
June 03, 20262,5242,5782,5782,6122,503632,200
June 02, 20262,6002,4892,4892,6002,430857,000
June 01, 20262,5952,6002,6002,6442,4931.1M
May 29, 20262,8632,6952,6952,9282,6911.12M
May 28, 20263,0452,9362,9363,0452,845644,200
May 27, 20263,1653,1153,1153,2703,075661,300
May 26, 20263,0102,9742,9743,0152,860375,100
May 25, 20262,9002,9912,9912,9922,877511,800
May 22, 20262,9182,8912,8912,9642,833733,800
May 21, 20263,1002,9232,9233,1502,892907,200
May 20, 20263,0403,0853,0853,1202,903794,500
May 19, 20263,0153,0403,0403,0852,839684,400
May 18, 20263,0302,9802,9803,0652,901467,800
May 15, 20263,1403,0053,0053,2002,985609,400
May 14, 20263,0403,0703,0703,1852,980714,300
May 13, 20262,8503,0153,0153,0252,790694,600
May 12, 20263,1802,9502,9503,2002,9171.15M
May 11, 20263,1103,1153,1153,2303,050746,600
May 08, 20262,8622,9802,9803,0002,830708,400
May 07, 20262,8802,8602,8602,9472,7141.3M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved