West Holdings Corporation (1407.T) JPX

Currency In JPY

1407.T Historical Return

If you invested ¥1000 in West Holdings Corporation (1407.T) 10 years ago, it would be worth ¥8,846.67 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥679.04, while ¥1000 invested 1 year ago would be worth ¥1,773.6. This corresponds to total returns of 784.67%, -32.1%, 77.36%, respectively, with annualized returns of 24.34%, -7.45%, 77.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1407.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,690	2,845	2,845	2,885	2,679	548,300
August 20, 2026	2,580	2,722	2,722	2,735	2,541	378,900
August 19, 2026	2,768	2,599	2,599	2,779	2,594	401,000
August 18, 2026	2,800	2,740	2,740	2,841	2,740	275,700
August 17, 2026	2,664	2,794	2,794	2,820	2,648	463,500
August 14, 2026	2,803	2,614	2,614	2,825	2,588	521,600
August 13, 2026	2,671	2,803	2,803	2,810	2,671	334,100
August 12, 2026	2,640	2,671	2,671	2,698	2,562	204,700
August 10, 2026	2,730	2,648	2,648	2,748	2,643	258,200
August 07, 2026	2,679	2,681	2,681	2,742	2,644	274,800
August 06, 2026	2,661	2,704	2,704	2,762	2,591	450,000
August 05, 2026	2,733	2,699	2,699	2,775	2,674	356,000
August 04, 2026	2,634	2,730	2,730	2,805	2,612	546,500
August 03, 2026	2,502	2,622	2,622	2,641	2,434	400,500
July 31, 2026	2,575	2,529	2,529	2,653	2,514	550,300
July 30, 2026	2,626	2,475	2,475	2,729	2,466	705,200
July 29, 2026	2,634	2,648	2,648	2,691	2,572	469,400
July 28, 2026	2,751	2,634	2,634	2,799	2,614	592,700
July 27, 2026	2,894	2,783	2,783	2,894	2,733	611,900
July 23, 2026	2,676	2,695	2,695	2,704	2,560	516,600
July 22, 2026	2,733	2,641	2,641	2,785	2,621	985,300
July 21, 2026	2,901	2,734	2,734	2,938	2,673	1.26M
July 17, 2026	2,683	2,835	2,835	2,869	2,675	1.06M
July 16, 2026	2,803	2,747	2,747	2,878	2,662	1.81M
July 15, 2026	2,352	2,802	2,802	2,802	2,339	2.29M
July 14, 2026	2,258	2,302	2,302	2,327	2,234	588,100
July 13, 2026	2,182	2,179	2,179	2,273	2,165	547,000
July 10, 2026	2,294	2,151	2,151	2,294	2,134	789,500
July 09, 2026	2,280	2,274	2,274	2,318	2,231	277,100
July 08, 2026	2,256	2,237	2,237	2,303	2,236	327,300
July 07, 2026	2,330	2,275	2,275	2,373	2,240	463,900
July 06, 2026	2,413	2,321	2,321	2,413	2,308	358,100
July 03, 2026	2,321	2,389	2,389	2,389	2,318	261,800
July 02, 2026	2,356	2,346	2,346	2,406	2,310	446,400
July 01, 2026	2,390	2,406	2,406	2,423	2,328	340,200
June 30, 2026	2,428	2,383	2,383	2,462	2,350	323,400
June 29, 2026	2,395	2,427	2,427	2,465	2,362	339,200
June 26, 2026	2,293	2,345	2,345	2,360	2,275	365,400
June 25, 2026	2,299	2,291	2,291	2,382	2,290	417,400
June 24, 2026	2,375	2,345	2,345	2,478	2,290	796,700
June 23, 2026	2,300	2,400	2,400	2,469	2,280	1.15M
June 22, 2026	2,212	2,250	2,250	2,302	2,207	373,000
June 19, 2026	2,280	2,216	2,216	2,325	2,196	545,300
June 18, 2026	2,334	2,308	2,308	2,347	2,285	301,300
June 17, 2026	2,220	2,310	2,310	2,350	2,220	332,800
June 16, 2026	2,234	2,256	2,256	2,357	2,211	408,800
June 15, 2026	2,332	2,280	2,280	2,336	2,240	541,100
June 12, 2026	2,305	2,313	2,313	2,355	2,290	450,200
June 11, 2026	2,238	2,305	2,305	2,348	2,191	663,600
June 10, 2026	2,335	2,297	2,297	2,369	2,251	639,900
June 09, 2026	2,498	2,413	2,413	2,500	2,397	506,000
June 08, 2026	2,355	2,450	2,450	2,506	2,307	458,000
June 05, 2026	2,386	2,478	2,478	2,491	2,290	735,100
June 04, 2026	2,564	2,436	2,436	2,630	2,436	596,600
June 03, 2026	2,524	2,578	2,578	2,612	2,503	632,200
June 02, 2026	2,600	2,489	2,489	2,600	2,430	857,000
June 01, 2026	2,595	2,600	2,600	2,644	2,493	1.1M
May 29, 2026	2,863	2,695	2,695	2,928	2,691	1.12M
May 28, 2026	3,045	2,936	2,936	3,045	2,845	644,200
May 27, 2026	3,165	3,115	3,115	3,270	3,075	661,300