West Holdings Corporation (1407.T) JPX

Currency In JPY

AD

1407.T Historical Return

If you invested ¥1000 in West Holdings Corporation (1407.T) 10 years ago, it would be worth ¥6,835.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥488.23, while ¥1000 invested 1 year ago would be worth ¥1,224.31. This corresponds to total returns of 583.54%, -51.18%, 22.43%, respectively, with annualized returns of 21.19%, -13.35%, 22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1407.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 20262,1712,2012,2012,2112,138386,800
September 29, 20262,1632,1342,1342,1832,123361,900
September 28, 20262,2062,1652,1652,2372,165339,700
September 25, 20262,1902,1672,1672,2002,153253,300
September 24, 20262,2502,1882,1882,2602,172245,400
September 18, 20262,2582,2332,2332,2582,193517,600
September 17, 20262,2002,2402,2402,2412,197390,200
September 16, 20262,1492,2152,2152,2252,122401,600
September 15, 20262,2282,1902,1902,2412,160401,000
September 11, 20262,1632,2202,2202,2662,145573,600
September 10, 20262,3072,2632,2632,3072,240686,800
September 09, 20262,3342,3872,3872,4202,334344,300
September 08, 20262,3342,3382,3382,3812,317322,800
September 07, 20262,3872,4022,4022,4632,373318,000
September 04, 20262,3452,3632,3632,4032,309396,900
September 03, 20262,4042,3812,3812,4322,360411,100
September 02, 20262,5982,4042,4042,6002,3251.42M
September 01, 20262,6252,6622,6622,6892,591322,700
August 31, 20262,7102,6252,6252,7372,624605,300
August 28, 20262,7232,7602,7602,7852,684372,500
August 27, 20262,7622,7272,7272,7622,667542,200
August 26, 20262,6602,7212,7212,7592,619476,200
August 25, 20262,7382,6622,6622,7382,628763,700
August 24, 20262,7952,8382,8382,8772,736451,200
August 21, 20262,6902,8452,8452,8852,679548,300
August 20, 20262,5802,7222,7222,7352,541378,900
August 19, 20262,7682,5992,5992,7792,594401,000
August 18, 20262,8002,7402,7402,8412,740275,700
August 17, 20262,6642,7942,7942,8202,648463,500
August 14, 20262,8032,6142,6142,8252,588521,600
August 13, 20262,6712,8032,8032,8102,671334,100
August 12, 20262,6402,6712,6712,6982,562204,700
August 10, 20262,7302,6482,6482,7482,643258,200
August 07, 20262,6792,6812,6812,7422,644274,800
August 06, 20262,6612,7042,7042,7622,591450,000
August 05, 20262,7332,6992,6992,7752,674356,000
August 04, 20262,6342,7302,7302,8052,612546,500
August 03, 20262,5022,6222,6222,6412,434400,500
July 31, 20262,5752,5292,5292,6532,514550,300
July 30, 20262,6262,4752,4752,7292,466705,200
July 29, 20262,6342,6482,6482,6912,572469,400
July 28, 20262,7512,6342,6342,7992,614592,700
July 27, 20262,8942,7832,7832,8942,733611,900
July 23, 20262,6762,6952,6952,7042,560516,600
July 22, 20262,7332,6412,6412,7852,621985,300
July 21, 20262,9012,7342,7342,9382,6731.26M
July 17, 20262,6832,8352,8352,8692,6751.06M
July 16, 20262,8032,7472,7472,8782,6621.81M
July 15, 20262,3522,8022,8022,8022,3392.29M
July 14, 20262,2582,3022,3022,3272,234588,100
July 13, 20262,1822,1792,1792,2732,165547,000
July 10, 20262,2942,1512,1512,2942,134789,500
July 09, 20262,2802,2742,2742,3182,231277,100
July 08, 20262,2562,2372,2372,3032,236327,300
July 07, 20262,3302,2752,2752,3732,240463,900
July 06, 20262,4132,3212,3212,4132,308358,100
July 03, 20262,3212,3892,3892,3892,318261,800
July 02, 20262,3562,3462,3462,4062,310446,400
July 01, 20262,3902,4062,4062,4232,328340,200
June 30, 20262,4282,3832,3832,4622,350323,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved