West Holdings Corporation (1407.T) JPX

1,961.00

+28(+1.45%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20251,9041,9611,9611,9631,902409,800
September 25, 20251,8291,9331,9331,9461,820680,400
September 24, 20251,8501,8201,8201,8551,796383,500
September 22, 20251,7821,7721,7721,8061,772118,500
September 19, 20251,7831,7821,7821,8031,748384,900
September 18, 20251,8171,7831,7831,8171,778165,000
September 17, 20251,8511,7951,7951,8511,795329,200
September 16, 20251,8501,8751,8751,8751,826329,200
September 12, 20251,8001,8101,8101,8431,800321,800
September 11, 20251,8191,7871,7871,8221,776249,000
September 10, 20251,8591,8261,8261,8741,826287,300
September 09, 20251,9151,8451,8451,9461,835446,900
September 08, 20251,9061,9181,9181,9271,867572,600
September 05, 20251,7761,8661,8661,8661,765547,100
September 04, 20251,6951,7931,7931,8121,6881.03M
September 03, 20251,6651,6631,6631,6901,656209,700
September 02, 20251,6701,6891,6891,6971,667267,600
September 01, 20251,6401,6611,6611,7261,628526,000
August 29, 20251,6301,6201,6201,6351,600317,800
August 28, 20251,6111,6211,6211,6281,591598,400
August 27, 20251,6511,6871,6221,6901,651595,400
August 26, 20251,6981,6651,600.851,6981,664339,300
August 25, 20251,7221,7041,638.341,7381,703351,200
August 22, 20251,6911,7201,7201,7301,675219,700
August 21, 20251,7021,6971,6971,7111,694225,000
August 20, 20251,7281,7081,7081,7351,705247,200
August 19, 20251,7001,7181,7181,7421,681409,000
August 18, 20251,6801,6891,6891,6901,649359,800
August 15, 20251,6471,6641,6641,6641,641387,600
August 14, 20251,6511,6301,6301,6971,630346,800
August 13, 20251,6661,6431,6431,6751,641271,600
August 12, 20251,6521,6741,6741,6741,650271,600
August 08, 20251,6451,6521,6521,6681,643205,600
August 07, 20251,6451,6481,6481,6781,621343,000
August 06, 20251,5471,6151,6151,6151,541415,400
August 05, 20251,5411,5451,5451,5901,533288,800
August 04, 20251,4981,5411,5411,5521,491268,900
August 01, 20251,5101,5111,5111,5161,493300,600
July 31, 20251,5181,5131,5131,5301,502324,600
July 30, 20251,5601,5251,5251,5651,511428,700
July 29, 20251,5501,5601,5601,5681,540190,700
July 28, 20251,5701,5531,5531,5861,545294,500
July 25, 20251,5551,5581,5581,5801,531398,700
July 24, 20251,4871,5761,5761,6051,482900,300
July 23, 20251,4871,4931,4931,5131,487455,100
July 22, 20251,4281,4791,4791,5151,425733,400
July 18, 20251,4501,4031,4031,4521,4031.01M
July 17, 20251,5011,4781,4781,5321,457917,300
July 16, 20251,5011,4851,4851,5371,484787,900
July 15, 20251,7351,5651,5651,7661,5591.41M
July 14, 20251,7401,7381,7381,7581,733320,300
July 11, 20251,7331,7301,7301,7501,728228,900
July 10, 20251,7601,7191,7191,7601,713267,400
July 09, 20251,7521,7421,7421,7721,742246,800
July 08, 20251,6921,7641,7641,7641,692303,600
July 07, 20251,7331,6911,6911,7391,691297,700
July 04, 20251,6831,7411,7411,7441,683326,500
July 03, 20251,6611,6751,6751,6901,658136,700
July 02, 20251,6851,6681,6681,6851,654230,200
July 01, 20251,6951,6921,6921,7111,674300,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved