West Holdings Corporation (1407.T) JPX

2,489.00

-111(-4.27%)

Updated at June 02 03:30PM

Currency In JPY

1407.T Historical Return

If you invested ¥1000 in West Holdings Corporation (1407.T) 10 years ago, it would be worth ¥8,253.2 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥837.86, while ¥1000 invested 1 year ago would be worth ¥1,674.5. This corresponds to total returns of 725.32%, -16.21%, 67.45%, respectively, with annualized returns of 23.48%, -3.47%, 67.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1407.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2,595	2,600	2,600	2,644	2,493	1.1M
May 29, 2026	2,863	2,695	2,695	2,928	2,691	1.12M
May 28, 2026	3,045	2,936	2,936	3,045	2,845	644,200
May 27, 2026	3,165	3,115	3,115	3,270	3,075	661,300
May 26, 2026	3,010	2,974	2,974	3,015	2,860	375,100
May 25, 2026	2,900	2,991	2,991	2,992	2,877	511,800
May 22, 2026	2,918	2,891	2,891	2,964	2,833	733,800
May 21, 2026	3,100	2,923	2,923	3,150	2,892	907,200
May 20, 2026	3,040	3,085	3,085	3,120	2,903	794,500
May 19, 2026	3,015	3,040	3,040	3,085	2,839	684,400
May 18, 2026	3,030	2,980	2,980	3,065	2,901	467,800
May 15, 2026	3,140	3,005	3,005	3,200	2,985	609,400
May 14, 2026	3,040	3,070	3,070	3,185	2,980	714,300
May 13, 2026	2,850	3,015	3,015	3,025	2,790	694,600
May 12, 2026	3,180	2,950	2,950	3,200	2,917	1.15M
May 11, 2026	3,110	3,115	3,115	3,230	3,050	746,600
May 08, 2026	2,862	2,980	2,980	3,000	2,830	708,400
May 07, 2026	2,880	2,860	2,860	2,947	2,714	1.3M
May 01, 2026	2,927	2,884	2,884	3,090	2,820	1.52M
April 30, 2026	2,731	2,877	2,877	2,915	2,702	1.55M
April 28, 2026	2,683	2,756	2,756	2,762	2,620	885,400
April 27, 2026	2,541	2,637	2,637	2,710	2,495	1.61M
April 24, 2026	2,383	2,548	2,548	2,598	2,383	1.39M
April 23, 2026	2,320	2,356	2,356	2,424	2,310	1.04M
April 22, 2026	2,288	2,270	2,270	2,295	2,211	549,000
April 21, 2026	2,305	2,288	2,288	2,357	2,274	923,400
April 20, 2026	2,205	2,279	2,279	2,330	2,161	996,600
April 17, 2026	2,320	2,239	2,239	2,374	2,206	1.36M
April 16, 2026	2,096	2,320	2,320	2,371	2,090	1.9M
April 15, 2026	1,944	2,122	2,122	2,163	1,903	2.11M
April 14, 2026	1,815	1,947	1,947	1,947	1,730	1.76M
April 13, 2026	1,843	1,855	1,855	1,863	1,802	750,200
April 10, 2026	1,890	1,848	1,848	1,920	1,827	669,900
April 09, 2026	1,834	1,824	1,824	1,841	1,803	395,700
April 08, 2026	1,872	1,838	1,838	1,903	1,833	434,700
April 07, 2026	1,882	1,831	1,831	1,906	1,806	393,000
April 06, 2026	1,912	1,900	1,900	1,944	1,894	354,600
April 03, 2026	1,838	1,896	1,896	1,932	1,824	451,100
April 02, 2026	1,831	1,834	1,834	1,899	1,821	371,600
April 01, 2026	1,774	1,830	1,830	1,830	1,770	421,400
March 31, 2026	1,780	1,755	1,755	1,816	1,736	517,700
March 30, 2026	1,685	1,792	1,792	1,809	1,668	979,000
March 27, 2026	1,723	1,716	1,716	1,768	1,713	294,800
March 26, 2026	1,791	1,716	1,716	1,806	1,705	376,800
March 25, 2026	1,755	1,800	1,800	1,816	1,750	367,700
March 24, 2026	1,710	1,723	1,723	1,748	1,663	566,000
March 23, 2026	1,670	1,670	1,670	1,693	1,604	910,300
March 19, 2026	1,758	1,750	1,750	1,799	1,730	910,600
March 18, 2026	1,805	1,851	1,851	1,870	1,801	688,600
March 17, 2026	2,027	1,845	1,845	2,050	1,833	1.43M
March 16, 2026	1,951	1,927	1,927	2,040	1,897	1.59M
March 13, 2026	1,710	1,871	1,871	1,935	1,696	1.49M
March 12, 2026	1,669	1,710	1,710	1,730	1,665	388,700
March 11, 2026	1,643	1,693	1,693	1,725	1,636	378,400
March 10, 2026	1,604	1,644	1,631	1,654	1,600	132,500
March 09, 2026	1,550	1,580	1,580	1,585	1,512	548,300
March 06, 2026	1,603	1,625	1,625	1,646	1,601	230,000
March 05, 2026	1,630	1,621	1,621	1,669	1,603	327,200
March 04, 2026	1,617	1,583	1,575	1,650	1,540	450,800
March 03, 2026	1,788	1,667	1,667	1,800	1,667	503,400