Samsung KODEX Insurance ETF (140700.KS) KSC

Currency In KRW

AD

140700.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust - Kodex Insurance ETF (140700.KS) 10 years ago, it would be worth ₩3,348.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,487.1, while ₩1000 invested 1 year ago would be worth ₩1,439.77. This corresponds to total returns of 234.88%, 248.71%, 43.98%, respectively, with annualized returns of 12.84%, 28.36%, 43.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202618,51019,37519,37519,80018,50047,527
July 09, 202619,38518,36018,36019,42018,100108,708
July 08, 202619,70019,30019,30019,87018,81581,499
July 07, 202619,62019,74019,74019,85519,13094,187
July 06, 202619,36519,79519,79519,86019,200275,962
July 03, 202619,28519,30019,30019,43518,54066,793
July 02, 202618,40018,88018,88019,25017,970113,453
July 01, 202619,20018,71018,71019,22518,350413,691
June 30, 202619,01519,00019,00019,30018,80075,973
June 29, 202619,16519,01519,01519,18518,55048,163
June 26, 202619,65019,24519,24519,65018,50587,566
June 25, 202619,79019,86519,86520,29519,680131,444
June 24, 202619,72519,38519,38519,72518,910130,732
June 23, 202620,24519,51019,51021,58019,495230,138
June 22, 202621,41520,25020,25021,41520,250159,745
June 19, 202621,91521,54521,54522,30021,205106,553
June 18, 202621,34521,70021,70021,92021,170104,055
June 17, 202621,40021,48021,48021,90021,320145,701
June 16, 202621,06521,44021,44021,44020,87078,389
June 15, 202620,59520,91020,91021,03520,340157,503
June 12, 202620,14020,10520,10520,48519,905108,167
June 11, 202618,66019,47519,47519,57018,53061,052
June 10, 202619,16019,06019,06019,42518,70580,696
June 09, 202619,24519,86519,86519,90018,860164,263
June 08, 202618,59018,86018,86019,58018,575236,420
June 05, 202620,26519,87019,87020,80019,610142,900
June 04, 202620,37520,55520,55520,79019,930305,704
June 02, 202619,18520,79020,79021,05018,990433,970
June 01, 202618,42518,97518,97519,40018,395280,548
May 29, 202618,43018,42518,42518,66017,620100,490
May 28, 202618,04517,98017,98018,21517,37090,405
May 27, 202618,67018,31018,31018,90018,125183,699
May 26, 202619,22518,44518,44519,27518,305254,492
May 22, 202618,75518,89518,89519,19018,710187,513
May 21, 202618,07518,64018,64018,74018,070442,354
May 20, 202618,13017,63517,63518,18517,140447,339
May 19, 202618,01518,14018,14018,51017,935762,582
May 18, 202617,59518,01518,01518,35017,130541,446
May 15, 202617,87517,50017,50018,30017,180883,503
May 14, 202616,83517,85017,85017,85216,715702,126
May 13, 202616,55016,65016,65016,68516,230160,734
May 12, 202616,67516,49016,49016,97516,160209,801
May 11, 202617,00016,54516,54517,00016,530268,302
May 08, 202616,71016,61016,61016,74016,185272,276
May 07, 202616,95516,64516,64516,95516,480410,157
May 06, 202616,42016,71016,71016,94016,145662,472
May 04, 202615,89516,05516,05516,15015,665360,073
April 30, 202615,89515,68515,68515,92515,655162,810
April 29, 202616,10015,94015,94016,15515,810121,808
April 28, 202616,17016,40016,40016,45516,130301,493
April 27, 202616,15516,15516,15516,16515,990214,520
April 24, 202616,26016,15516,15516,29516,095175,921
April 23, 202616,37016,24516,24516,47016,055268,263
April 22, 202616,24016,09516,09516,25015,950121,934
April 21, 202616,36516,24016,24016,36516,17599,774
April 20, 202616,43516,34016,34016,48016,190112,962
April 17, 202616,40516,39516,39516,44016,31546,297
April 16, 202616,36516,38516,38516,53516,290126,177
April 15, 202616,41516,26516,26516,69016,205130,800
April 14, 202615,87516,20016,20016,20015,875113,020
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved