Samsung Investment Trust - Kodex Insurance ETF (140700.KS) KSC

12,665.00

-5(-0.04%)

Updated at December 05 01:44PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202512,63012,67012,67012,70012,56553,341
December 03, 202512,63012,72012,72012,76512,56551,238
December 02, 202512,73512,65012,65012,75012,570105,777
December 01, 202512,53012,52012,52012,61512,40061,667
November 28, 202512,58512,45512,45512,58512,39529,972
November 27, 202512,45012,51012,51012,65012,435142,725
November 26, 202512,18512,37012,37012,39212,09075,300
November 25, 202512,13012,02012,02012,28011,96535,144
November 24, 202511,98011,95511,95512,07511,86550,166
November 21, 202511,95511,91011,91011,96011,840103,116
November 20, 202512,19512,06512,06512,23512,06545,375
November 19, 202512,11512,00512,00512,15511,920113,707
November 18, 202512,39012,00012,00012,44011,97579,290
November 17, 202512,71012,40512,40512,71012,385119,358
November 14, 202513,29012,61012,61013,50012,580165,994
November 13, 202513,36513,32013,32013,41513,220224,171
November 12, 202512,92513,39013,39013,44012,875353,495
November 11, 202513,09012,95512,95513,27012,905249,975
November 10, 202512,75513,08513,08513,15012,735376,151
November 07, 202512,80512,53012,53012,83512,405493,109
November 06, 202512,19512,78512,78512,84012,120831,364
November 05, 202511,99012,08512,08512,11511,750620,668
November 04, 202511,87011,90511,90511,92011,805254,412
November 03, 202512,00511,87011,87012,02011,860276,687
October 31, 202512,10512,02012,02012,13511,95562,595
October 30, 202512,11512,10512,10512,38512,10555,499
October 29, 202512,49012,26012,26012,49012,15568,254
October 28, 202512,42512,39512,39512,44512,28093,733
October 27, 202512,33012,47512,47512,47512,330149,061
October 24, 202512,46512,44012,44012,52012,35768,894
October 23, 202512,29012,41012,41012,51012,23066,214
October 22, 202512,24012,31012,31012,35012,155113,294
October 21, 202512,32512,29012,29012,54512,22093,572
October 20, 202512,13512,28512,28512,32012,03082,337
October 17, 202512,42512,13512,13512,49012,080143,245
October 16, 202512,50012,43012,43012,63512,425114,641
October 15, 202512,39012,47012,47012,49012,28067,102
October 14, 202512,29512,42512,42512,61512,25063,249
October 13, 202512,25012,30012,30012,35512,085103,351
October 10, 202512,48512,36512,36512,52512,29093,096
October 02, 202512,50012,41012,41012,64012,410145,327
October 01, 202512,53512,43512,43512,53512,35054,635
September 30, 202512,51512,41512,41512,60012,39555,288
September 29, 202512,57512,65012,65012,76012,57546,045
September 26, 202512,39512,40512,40512,56512,38035,553
September 25, 202512,53512,39512,39512,57512,38015,922
September 24, 202512,78012,53012,53012,78012,53031,807
September 23, 202512,76512,78012,78012,78012,65037,767
September 22, 202512,60012,73012,73012,73012,60046,274
September 19, 202512,50512,59012,59012,60512,50526,666
September 18, 202512,57012,63512,63512,63512,42054,527
September 17, 202512,84512,54512,54512,84512,53590,108
September 16, 202512,95012,82512,82512,95012,80579,938
September 15, 202512,75512,96512,96513,05012,755100,911
September 12, 202512,96512,75512,75512,96512,715132,118
September 11, 202512,76512,82012,82012,82012,570219,810
September 10, 202512,57512,76512,76512,79512,535195,934
September 09, 202512,33012,51012,51012,55512,235108,103
September 08, 202512,31512,26012,26012,35512,21053,866
September 05, 202512,17512,24512,24512,29012,15577,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved