Samsung Investment Trust - Kodex Insurance ETF (140700.KS) KSC

11,560.00

+50(+0.43%)

Updated at August 19 10:52AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202511,54511,51011,51011,60011,415107,653
August 14, 202511,55011,58011,58011,61511,48033,906
August 13, 202511,50011,43511,43511,55511,37048,738
August 12, 202511,38011,43011,43011,57511,380157,591
August 11, 202511,48011,35511,35511,48011,29588,058
August 08, 202511,54011,46511,46511,54011,39045,811
August 07, 202511,47011,54511,54511,54511,385696,167
August 06, 202511,35011,47011,47011,47011,350161,734
August 05, 202511,18511,37011,37011,40011,1851.09M
August 04, 202510,98511,11011,11011,11010,92557,806
August 01, 202511,31511,01011,01011,36511,01094,948
July 31, 202511,55511,47511,47511,61011,47080,871
July 30, 202511,49511,60011,60011,61511,45047,452
July 29, 202511,38011,51511,51511,56511,34578,755
July 28, 202511,80011,38011,38011,81511,370129,803
July 25, 202511,77511,90011,90011,90011,755534,338
July 24, 202511,95011,82011,82012,16511,775527,938
July 23, 202512,10011,94011,94012,13511,820195,053
July 22, 202512,18512,06512,06512,31512,040704,767
July 21, 202512,07512,11512,11512,21012,065305,236
July 18, 202512,63012,29012,29012,63512,125261,214
July 17, 202512,58012,63012,63012,63512,400302,255
July 16, 202512,74512,43012,43012,76012,410298,464
July 15, 202513,10512,84012,84013,10512,725829,455
July 14, 202512,54013,20013,20013,29012,535974,322
July 11, 202512,49012,44012,44012,57512,345159,095
July 10, 202512,17012,40012,40012,46012,130227,459
July 09, 202511,80012,15512,15512,22011,800241,047
July 08, 202511,37011,76511,76511,77511,340158,508
July 07, 202511,15011,37011,37011,37511,13062,606
July 04, 202511,36011,19511,19511,39011,18544,546
July 03, 202511,34011,33011,33011,44511,26096,001
July 02, 202511,51011,37511,37511,51011,19096,359
July 01, 202511,32011,46511,46511,79511,320226,414
June 30, 202511,25511,27511,27511,40511,19549,769
June 27, 202511,33011,20011,20011,47011,19572,091
June 26, 202511,42511,28511,28511,43011,07567,629
June 25, 202511,44011,42511,42511,44011,30596,684
June 24, 202511,10011,32511,32511,39511,100155,030
June 23, 202511,01511,03011,03011,10510,90581,033
June 20, 202510,96511,05511,05511,15010,86558,256
June 19, 202510,92010,96510,96511,08010,845136,866
June 18, 202511,01510,91510,91511,07510,88596,295
June 17, 202511,18011,18511,18511,31511,045145,743
June 16, 202511,13511,20011,20011,23010,935150,710
June 13, 202511,11011,02011,02011,15010,810174,093
June 12, 202510,81511,09511,09511,15510,765158,658
June 11, 202510,54010,85010,85010,85010,520141,508
June 10, 202510,79510,54010,54010,82010,415200,272
June 09, 202510,85010,74010,74011,00510,685211,362
June 05, 202510,22010,60010,60010,83510,095297,601
June 04, 20259,60510,16010,16010,1809,605199,304
June 02, 20259,6709,5259,5259,7079,45079,772
May 30, 20259,7409,6959,6959,8509,63566,243
May 29, 20259,5509,7409,7409,7959,540205,208
May 28, 20259,4609,4809,4809,5479,345135,499
May 27, 20259,5459,4709,4709,5709,37065,773
May 26, 20259,2009,6009,6009,6009,200183,714
May 23, 20258,9709,2009,2009,2058,96571,797
May 22, 20259,1208,9458,9459,1958,91040,997
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved