Kodex Insurance (140700.KS) KSC

16,650.00

+160(+0.97%)

Updated at May 13 03:30PM

Currency In KRW

140700.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust - Kodex Insurance ETF (140700.KS) 10 years ago, it would be worth ₩2,705.46 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,952.12, while ₩1000 invested 1 year ago would be worth ₩1,896.36. This corresponds to total returns of 170.55%, 195.21%, 89.64%, respectively, with annualized returns of 10.46%, 24.16%, 89.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16,675	16,490	16,490	16,975	16,160	209,801
May 11, 2026	17,000	16,545	16,545	17,000	16,530	268,302
May 08, 2026	16,710	16,610	16,610	16,740	16,185	272,276
May 07, 2026	16,955	16,645	16,645	16,955	16,480	410,157
May 06, 2026	16,420	16,710	16,710	16,940	16,145	662,472
May 04, 2026	15,895	16,055	16,055	16,150	15,665	360,073
April 30, 2026	15,895	15,685	15,685	15,925	15,655	162,810
April 29, 2026	16,100	15,940	15,940	16,155	15,810	121,808
April 28, 2026	16,170	16,400	16,400	16,455	16,130	301,493
April 27, 2026	16,155	16,155	16,155	16,165	15,990	214,520
April 24, 2026	16,260	16,155	16,155	16,295	16,095	175,921
April 23, 2026	16,370	16,245	16,245	16,470	16,055	268,263
April 22, 2026	16,240	16,095	16,095	16,250	15,950	121,934
April 21, 2026	16,365	16,240	16,240	16,365	16,175	99,774
April 20, 2026	16,435	16,340	16,340	16,480	16,190	112,962
April 17, 2026	16,405	16,395	16,395	16,440	16,315	46,297
April 16, 2026	16,365	16,385	16,385	16,535	16,290	126,177
April 15, 2026	16,415	16,265	16,265	16,690	16,205	130,800
April 14, 2026	15,875	16,200	16,200	16,200	15,875	113,020
April 13, 2026	15,660	15,670	15,670	15,670	15,510	30,469
April 10, 2026	15,650	15,745	15,745	15,830	15,590	59,959
April 09, 2026	15,630	15,490	15,490	15,695	15,330	37,260
April 08, 2026	15,970	15,880	15,880	16,025	15,670	113,213
April 07, 2026	15,380	15,050	15,050	15,475	15,030	41,155
April 06, 2026	15,150	15,235	15,235	15,420	15,120	23,471
April 03, 2026	15,365	15,130	15,130	15,500	15,130	62,346
April 02, 2026	15,685	15,080	15,080	15,875	14,500	76,962
April 01, 2026	15,650	15,655	15,655	15,770	15,360	114,705
March 31, 2026	15,045	14,980	14,980	15,360	14,910	103,611
March 30, 2026	15,025	15,380	15,380	15,435	14,920	57,070
March 27, 2026	15,490	15,715	15,715	15,715	15,225	60,067
March 26, 2026	16,345	15,725	15,725	16,345	15,725	86,525
March 25, 2026	16,365	16,350	16,350	16,500	16,135	98,320
March 24, 2026	15,760	15,780	15,780	15,850	15,425	113,749
March 23, 2026	15,525	15,290	15,290	15,700	15,275	92,151
March 20, 2026	16,040	16,115	16,115	16,150	15,915	102,943
March 19, 2026	15,995	15,980	15,980	16,220	15,915	197,201
March 18, 2026	15,930	16,510	16,510	16,765	15,930	341,475
March 17, 2026	15,570	15,540	15,540	15,720	15,480	80,950
March 16, 2026	15,230	15,260	15,260	15,480	15,120	59,757
March 13, 2026	15,175	15,350	15,350	15,525	15,170	64,184
March 12, 2026	16,045	15,560	15,560	16,045	15,550	93,232
March 11, 2026	16,050	16,085	16,085	16,330	15,935	271,763
March 10, 2026	15,640	15,400	15,535	15,700	15,385	40,565
March 09, 2026	14,870	15,030	15,030	15,110	14,595	235,531
March 06, 2026	15,100	15,735	15,735	15,780	15,100	181,400
March 05, 2026	15,605	15,785	15,785	15,885	15,170	229,622
March 04, 2026	15,570	14,765	14,485	15,730	14,255	356,043
March 03, 2026	16,150	16,100	16,100	16,595	16,040	491,882
February 27, 2026	17,275	16,445	16,445	17,370	16,435	670,361
February 26, 2026	17,065	17,305	17,305	17,480	16,900	561,374
February 25, 2026	17,055	17,280	17,280	17,740	16,765	1.04M
February 24, 2026	17,760	17,055	17,055	17,830	16,125	1.65M
February 23, 2026	19,300	17,565	17,565	20,000	17,500	3.92M
February 20, 2026	16,295	17,875	17,875	18,680	16,295	2.74M
February 19, 2026	16,370	16,265	16,265	16,425	16,065	274,814
February 13, 2026	16,120	16,080	16,080	16,505	15,810	677,269
February 12, 2026	15,680	15,990	15,990	16,022	15,560	304,536
February 11, 2026	15,240	15,495	15,495	15,520	15,100	240,209
February 10, 2026	14,870	15,075	15,075	15,230	14,710	320,792