Kodex Insurance (140700.KS) KSC

20,790.00

+1815(+9.57%)

Updated at June 02 03:30PM

Currency In KRW

140700.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust - Kodex Insurance ETF (140700.KS) 10 years ago, it would be worth ₩3,356.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,817.52, while ₩1000 invested 1 year ago would be worth ₩2,182.68. This corresponds to total returns of 235.69%, 281.75%, 118.27%, respectively, with annualized returns of 12.87%, 30.71%, 118.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19,185	20,790	20,790	21,050	18,990	433,970
June 01, 2026	18,425	18,975	18,975	19,400	18,395	280,548
May 29, 2026	18,430	18,425	18,425	18,660	17,620	100,490
May 28, 2026	18,045	17,980	17,980	18,215	17,370	90,405
May 27, 2026	18,670	18,310	18,310	18,900	18,125	183,699
May 26, 2026	19,225	18,445	18,445	19,275	18,305	254,492
May 22, 2026	18,755	18,895	18,895	19,190	18,710	187,513
May 21, 2026	18,075	18,640	18,640	18,740	18,070	442,354
May 20, 2026	18,130	17,635	17,635	18,185	17,140	447,339
May 19, 2026	18,015	18,140	18,140	18,510	17,935	762,582
May 18, 2026	17,595	18,015	18,015	18,350	17,130	541,446
May 15, 2026	17,875	17,500	17,500	18,300	17,180	883,503
May 14, 2026	16,835	17,850	17,850	17,852	16,715	702,126
May 13, 2026	16,550	16,650	16,650	16,685	16,230	160,734
May 12, 2026	16,675	16,490	16,490	16,975	16,160	209,801
May 11, 2026	17,000	16,545	16,545	17,000	16,530	268,302
May 08, 2026	16,710	16,610	16,610	16,740	16,185	272,276
May 07, 2026	16,955	16,645	16,645	16,955	16,480	410,157
May 06, 2026	16,420	16,710	16,710	16,940	16,145	662,472
May 04, 2026	15,895	16,055	16,055	16,150	15,665	360,073
April 30, 2026	15,895	15,685	15,685	15,925	15,655	162,810
April 29, 2026	16,100	15,940	15,940	16,155	15,810	121,808
April 28, 2026	16,170	16,400	16,400	16,455	16,130	301,493
April 27, 2026	16,155	16,155	16,155	16,165	15,990	214,520
April 24, 2026	16,260	16,155	16,155	16,295	16,095	175,921
April 23, 2026	16,370	16,245	16,245	16,470	16,055	268,263
April 22, 2026	16,240	16,095	16,095	16,250	15,950	121,934
April 21, 2026	16,365	16,240	16,240	16,365	16,175	99,774
April 20, 2026	16,435	16,340	16,340	16,480	16,190	112,962
April 17, 2026	16,405	16,395	16,395	16,440	16,315	46,297
April 16, 2026	16,365	16,385	16,385	16,535	16,290	126,177
April 15, 2026	16,415	16,265	16,265	16,690	16,205	130,800
April 14, 2026	15,875	16,200	16,200	16,200	15,875	113,020
April 13, 2026	15,660	15,670	15,670	15,670	15,510	30,469
April 10, 2026	15,650	15,745	15,745	15,830	15,590	59,959
April 09, 2026	15,630	15,490	15,490	15,695	15,330	37,260
April 08, 2026	15,970	15,880	15,880	16,025	15,670	113,213
April 07, 2026	15,380	15,050	15,050	15,475	15,030	41,155
April 06, 2026	15,150	15,235	15,235	15,420	15,120	23,471
April 03, 2026	15,365	15,130	15,130	15,500	15,130	62,346
April 02, 2026	15,685	15,080	15,080	15,875	14,500	76,962
April 01, 2026	15,650	15,655	15,655	15,770	15,360	114,705
March 31, 2026	15,045	14,980	14,980	15,360	14,910	103,611
March 30, 2026	15,025	15,380	15,380	15,435	14,920	57,070
March 27, 2026	15,490	15,715	15,715	15,715	15,225	60,067
March 26, 2026	16,345	15,725	15,725	16,345	15,725	86,525
March 25, 2026	16,365	16,350	16,350	16,500	16,135	98,320
March 24, 2026	15,760	15,780	15,780	15,850	15,425	113,749
March 23, 2026	15,525	15,290	15,290	15,700	15,275	92,151
March 20, 2026	16,040	16,115	16,115	16,150	15,915	102,943
March 19, 2026	15,995	15,980	15,980	16,220	15,915	197,201
March 18, 2026	15,930	16,510	16,510	16,765	15,930	341,475
March 17, 2026	15,570	15,540	15,540	15,720	15,480	80,950
March 16, 2026	15,230	15,260	15,260	15,480	15,120	59,757
March 13, 2026	15,175	15,350	15,350	15,525	15,170	64,184
March 12, 2026	16,045	15,560	15,560	16,045	15,550	93,232
March 11, 2026	16,050	16,085	16,085	16,330	15,935	271,763
March 10, 2026	15,640	15,400	15,535	15,700	15,385	40,565
March 09, 2026	14,870	15,030	15,030	15,110	14,595	235,531
March 06, 2026	15,100	15,735	15,735	15,780	15,100	181,400