Samsung KODEX Insurance ETF (140700.KS) KSC

Currency In KRW

AD

140700.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust - Kodex Insurance ETF (140700.KS) 10 years ago, it would be worth ₩3,558.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,783.91, while ₩1000 invested 1 year ago would be worth ₩1,681.75. This corresponds to total returns of 255.87%, 278.39%, 68.17%, respectively, with annualized returns of 13.53%, 30.51%, 68.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202620,74521,11521,11521,16020,680170,492
September 09, 202621,11020,73020,73021,11020,705413,966
September 08, 202621,49521,11021,11021,64021,005159,619
September 07, 202621,40021,47521,47521,56021,220310,240
September 04, 202622,17021,26521,26522,17021,225362,017
September 03, 202621,28522,39522,39522,55021,285847,798
September 02, 202621,51021,37021,37021,65021,235168,414
September 01, 202621,03021,83521,83521,92020,880368,310
August 31, 202621,73521,14021,14021,73520,930160,642
August 28, 202621,09021,68521,68521,68520,705193,359
August 27, 202621,66021,14521,14521,68021,005247,895
August 26, 202620,76021,46521,46521,56020,740176,938
August 25, 202620,46520,67020,67020,79520,095119,157
August 24, 202620,82020,50020,50020,91020,20097,665
August 21, 202620,33521,17021,17021,17020,050268,957
August 20, 202620,27020,53020,53020,62520,23596,710
August 19, 202620,50020,45020,45020,74520,100151,347
August 18, 202620,44520,92020,92020,99520,280262,642
August 14, 202619,45020,34020,34020,34019,450111,774
August 13, 202619,50019,35019,35020,10019,145206,157
August 12, 202619,59019,26019,26019,92519,17553,400
August 11, 202618,95519,51519,51519,74518,95566,157
August 10, 202619,02518,95518,95519,04518,72022,968
August 07, 202618,68019,01019,01019,01018,50056,029
August 06, 202618,45018,90018,90018,90018,44047,844
August 05, 202618,48518,57518,57518,63518,320191,966
August 04, 202618,10018,07518,07518,35017,710102,537
August 03, 202618,53518,24518,24518,83518,01534,602
July 31, 202618,61518,81518,81518,84018,13599,378
July 30, 202617,59018,19018,19018,75517,59050,690
July 29, 202618,31517,58517,58518,74517,30087,391
July 28, 202618,78018,32018,32018,90518,17042,730
July 27, 202619,56519,27019,27019,76019,16040,538
July 24, 202618,95519,50519,50519,70518,95568,021
July 23, 202619,02019,20519,20519,43518,905167,896
July 22, 202619,18019,01019,01019,44518,85540,244
July 21, 202618,30018,76518,76518,80518,00517,494
July 20, 202619,90018,34518,34519,90018,23050,256
July 16, 202619,52019,90519,90519,90519,23554,583
July 15, 202619,33019,52019,52019,73519,20051,011
July 14, 202619,07518,81018,81019,14018,56055,030
July 13, 202619,42519,14019,14019,73518,93584,781
July 10, 202618,51019,37519,37519,80018,50047,527
July 09, 202619,38518,36018,36019,42018,100108,708
July 08, 202619,70019,30019,30019,87018,81581,499
July 07, 202619,62019,74019,74019,85519,13094,187
July 06, 202619,36519,79519,79519,86019,200275,962
July 03, 202619,28519,30019,30019,43518,54066,793
July 02, 202618,40018,88018,88019,25017,970113,453
July 01, 202619,20018,71018,71019,22518,350413,691
June 30, 202619,01519,00019,00019,30018,80075,973
June 29, 202619,16519,01519,01519,18518,55048,163
June 26, 202619,65019,24519,24519,65018,50587,566
June 25, 202619,79019,86519,86520,29519,680131,444
June 24, 202619,72519,38519,38519,72518,910130,732
June 23, 202620,24519,51019,51021,58019,495230,138
June 22, 202621,41520,25020,25021,41520,250159,745
June 19, 202621,91521,54521,54522,30021,205106,553
June 18, 202621,34521,70021,70021,92021,170104,055
June 17, 202621,40021,48021,48021,90021,320145,701
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved