Samsung KODEX Insurance ETF (140700.KS) KSC

Currency In KRW

140700.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust - Kodex Insurance ETF (140700.KS) 10 years ago, it would be worth ₩3,558.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,783.91, while ₩1000 invested 1 year ago would be worth ₩1,681.75. This corresponds to total returns of 255.87%, 278.39%, 68.17%, respectively, with annualized returns of 13.53%, 30.51%, 68.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140700.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	20,745	21,115	21,115	21,160	20,680	170,492
September 09, 2026	21,110	20,730	20,730	21,110	20,705	413,966
September 08, 2026	21,495	21,110	21,110	21,640	21,005	159,619
September 07, 2026	21,400	21,475	21,475	21,560	21,220	310,240
September 04, 2026	22,170	21,265	21,265	22,170	21,225	362,017
September 03, 2026	21,285	22,395	22,395	22,550	21,285	847,798
September 02, 2026	21,510	21,370	21,370	21,650	21,235	168,414
September 01, 2026	21,030	21,835	21,835	21,920	20,880	368,310
August 31, 2026	21,735	21,140	21,140	21,735	20,930	160,642
August 28, 2026	21,090	21,685	21,685	21,685	20,705	193,359
August 27, 2026	21,660	21,145	21,145	21,680	21,005	247,895
August 26, 2026	20,760	21,465	21,465	21,560	20,740	176,938
August 25, 2026	20,465	20,670	20,670	20,795	20,095	119,157
August 24, 2026	20,820	20,500	20,500	20,910	20,200	97,665
August 21, 2026	20,335	21,170	21,170	21,170	20,050	268,957
August 20, 2026	20,270	20,530	20,530	20,625	20,235	96,710
August 19, 2026	20,500	20,450	20,450	20,745	20,100	151,347
August 18, 2026	20,445	20,920	20,920	20,995	20,280	262,642
August 14, 2026	19,450	20,340	20,340	20,340	19,450	111,774
August 13, 2026	19,500	19,350	19,350	20,100	19,145	206,157
August 12, 2026	19,590	19,260	19,260	19,925	19,175	53,400
August 11, 2026	18,955	19,515	19,515	19,745	18,955	66,157
August 10, 2026	19,025	18,955	18,955	19,045	18,720	22,968
August 07, 2026	18,680	19,010	19,010	19,010	18,500	56,029
August 06, 2026	18,450	18,900	18,900	18,900	18,440	47,844
August 05, 2026	18,485	18,575	18,575	18,635	18,320	191,966
August 04, 2026	18,100	18,075	18,075	18,350	17,710	102,537
August 03, 2026	18,535	18,245	18,245	18,835	18,015	34,602
July 31, 2026	18,615	18,815	18,815	18,840	18,135	99,378
July 30, 2026	17,590	18,190	18,190	18,755	17,590	50,690
July 29, 2026	18,315	17,585	17,585	18,745	17,300	87,391
July 28, 2026	18,780	18,320	18,320	18,905	18,170	42,730
July 27, 2026	19,565	19,270	19,270	19,760	19,160	40,538
July 24, 2026	18,955	19,505	19,505	19,705	18,955	68,021
July 23, 2026	19,020	19,205	19,205	19,435	18,905	167,896
July 22, 2026	19,180	19,010	19,010	19,445	18,855	40,244
July 21, 2026	18,300	18,765	18,765	18,805	18,005	17,494
July 20, 2026	19,900	18,345	18,345	19,900	18,230	50,256
July 16, 2026	19,520	19,905	19,905	19,905	19,235	54,583
July 15, 2026	19,330	19,520	19,520	19,735	19,200	51,011
July 14, 2026	19,075	18,810	18,810	19,140	18,560	55,030
July 13, 2026	19,425	19,140	19,140	19,735	18,935	84,781
July 10, 2026	18,510	19,375	19,375	19,800	18,500	47,527
July 09, 2026	19,385	18,360	18,360	19,420	18,100	108,708
July 08, 2026	19,700	19,300	19,300	19,870	18,815	81,499
July 07, 2026	19,620	19,740	19,740	19,855	19,130	94,187
July 06, 2026	19,365	19,795	19,795	19,860	19,200	275,962
July 03, 2026	19,285	19,300	19,300	19,435	18,540	66,793
July 02, 2026	18,400	18,880	18,880	19,250	17,970	113,453
July 01, 2026	19,200	18,710	18,710	19,225	18,350	413,691
June 30, 2026	19,015	19,000	19,000	19,300	18,800	75,973
June 29, 2026	19,165	19,015	19,015	19,185	18,550	48,163
June 26, 2026	19,650	19,245	19,245	19,650	18,505	87,566
June 25, 2026	19,790	19,865	19,865	20,295	19,680	131,444
June 24, 2026	19,725	19,385	19,385	19,725	18,910	130,732
June 23, 2026	20,245	19,510	19,510	21,580	19,495	230,138
June 22, 2026	21,415	20,250	20,250	21,415	20,250	159,745
June 19, 2026	21,915	21,545	21,545	22,300	21,205	106,553
June 18, 2026	21,345	21,700	21,700	21,920	21,170	104,055
June 17, 2026	21,400	21,480	21,480	21,900	21,320	145,701