Samsung Investment Trust - Kodex Insurance ETF (140700.KS) KSC

12,345.00

+120(+0.98%)

Updated at January 14 03:30PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202612,30512,34512,34512,46012,125329,781
January 13, 202612,30012,22512,22512,35012,130174,052
January 12, 202612,32012,23012,23012,43012,160209,432
January 09, 202612,33512,28512,28512,38012,22561,663
January 08, 202612,66512,33512,33512,66512,335110,282
January 07, 202612,93012,70012,70012,99012,65555,835
January 06, 202612,95012,93012,93012,97012,830118,331
January 05, 202612,75512,88012,88012,93012,66594,042
January 02, 202612,85512,78512,78512,85512,56064,111
December 30, 202512,82012,85512,85512,87512,74047,476
December 29, 202512,60512,78012,78012,84012,55522,422
December 26, 202512,98012,71012,71013,01012,71078,440
December 24, 202512,88013,00013,00013,00012,82571,516
December 23, 202512,72012,91012,91013,02012,72094,476
December 22, 202512,55512,74012,74012,76012,55549,939
December 19, 202512,50012,52512,52512,62012,43029,972
December 18, 202512,49512,43512,43512,53512,37531,061
December 17, 202512,45012,60012,60012,60012,40058,385
December 16, 202512,44012,34012,34012,48012,33043,625
December 15, 202512,46012,43012,43012,51012,30076,546
December 12, 202512,50012,48512,48512,59012,420180,860
December 11, 202512,41012,98512,98512,98512,305159,203
December 10, 202512,53012,33512,33512,53012,33542,372
December 09, 202512,43512,53012,53012,53012,36016,222
December 08, 202512,74012,45012,45012,76012,42097,901
December 05, 202512,53012,72012,72012,78512,53060,173
December 04, 202512,63012,67012,67012,70012,56553,341
December 03, 202512,63012,72012,72012,76512,56551,238
December 02, 202512,73512,65012,65012,75012,570105,777
December 01, 202512,53012,52012,52012,61512,40061,667
November 28, 202512,58512,45512,45512,58512,39529,972
November 27, 202512,45012,51012,51012,65012,435142,725
November 26, 202512,18512,37012,37012,39212,09075,300
November 25, 202512,13012,02012,02012,28011,96535,144
November 24, 202511,98011,95511,95512,07511,86550,166
November 21, 202511,95511,91011,91011,96011,840103,116
November 20, 202512,19512,06512,06512,23512,06545,375
November 19, 202512,11512,00512,00512,15511,920113,707
November 18, 202512,39012,00012,00012,44011,97579,290
November 17, 202512,71012,40512,40512,71012,385119,358
November 14, 202513,29012,61012,61013,50012,580165,994
November 13, 202513,36513,32013,32013,41513,220224,171
November 12, 202512,92513,39013,39013,44012,875353,495
November 11, 202513,09012,95512,95513,27012,905249,975
November 10, 202512,75513,08513,08513,15012,735376,151
November 07, 202512,80512,53012,53012,83512,405493,109
November 06, 202512,19512,78512,78512,84012,120831,364
November 05, 202511,99012,08512,08512,11511,750620,668
November 04, 202511,87011,90511,90511,92011,805254,412
November 03, 202512,00511,87011,87012,02011,860276,687
October 31, 202512,10512,02012,02012,13511,95562,595
October 30, 202512,11512,10512,10512,38512,10555,499
October 29, 202512,49012,26012,26012,49012,15568,254
October 28, 202512,42512,39512,39512,44512,28093,733
October 27, 202512,33012,47512,47512,47512,330149,061
October 24, 202512,46512,44012,44012,52012,35768,894
October 23, 202512,29012,41012,41012,51012,23066,214
October 22, 202512,24012,31012,31012,35012,155113,294
October 21, 202512,32512,29012,29012,54512,22093,572
October 20, 202512,13512,28512,28512,32012,03082,337
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved