Samsung KODEX Insurance ETF (140700.KS) KSC

Currency In KRW

AD

140700.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust - Kodex Insurance ETF (140700.KS) 10 years ago, it would be worth ₩2,685.89 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,138.56, while ₩1000 invested 1 year ago would be worth ₩1,287.15. This corresponds to total returns of 168.59%, 213.86%, 28.72%, respectively, with annualized returns of 10.38%, 25.69%, 28.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202618,17517,90517,90518,17517,44045,447
November 10, 202618,48018,17518,17518,50517,93521,680
November 09, 202617,91018,15018,15018,36517,87549,310
November 06, 202618,52518,15018,15018,52517,70034,342
November 05, 202619,26018,99518,99519,64018,900109,994
November 04, 202618,98018,99518,99519,48018,73548,033
November 03, 202619,17518,98018,98019,19018,845301,332
November 02, 202619,40519,23519,23519,50519,07068,314
October 30, 202619,38019,43519,43519,48019,13023,999
October 29, 202619,24019,41019,41019,46019,02559,793
October 28, 202618,76019,24019,24019,39518,76046,022
October 27, 202618,49018,55018,55018,65018,45519,542
October 26, 202618,60018,42018,42018,94018,40512,375
October 23, 202618,79518,71018,71018,80018,40540,981
October 22, 202618,82518,78518,78519,23018,75012,984
October 21, 202619,19518,84518,84519,19518,72056,409
October 20, 202619,25019,05019,05019,70018,89029,881
October 19, 202618,70019,40019,40019,40018,600109,595
October 16, 202618,76518,75018,75019,38518,74582,556
October 15, 202618,70018,68018,68018,92018,300136,864
October 14, 202619,91518,95018,95020,14518,765190,082
October 13, 202619,90019,99519,99520,16519,535118,921
October 12, 202619,95020,10520,10520,35519,90090,184
October 08, 202620,24519,95519,95520,24519,92047,863
October 07, 202620,04020,32020,32020,59020,040114,574
October 06, 202620,28520,11520,11520,45019,99061,714
October 02, 202620,08020,16520,16520,18019,87064,499
October 01, 202620,31020,06520,06520,31019,92588,553
September 30, 202621,10020,26520,26521,10020,155108,057
September 29, 202621,01521,10021,10021,10520,84571,718
September 28, 202620,58521,01521,01521,19020,58593,843
September 23, 202620,63520,55020,55020,72520,48069,997
September 22, 202621,00020,63520,63521,00020,40578,525
September 21, 202620,77520,76520,76520,96520,63577,208
September 18, 202621,10020,77520,77521,21020,75083,911
September 17, 202620,90521,19521,19521,57020,800135,078
September 16, 202620,97020,89020,89021,14520,70557,701
September 15, 202621,32020,97020,97021,59020,94573,955
September 11, 202620,93521,56021,56021,78520,935241,821
September 10, 202620,74521,11521,11521,16020,680170,492
September 09, 202621,11020,73020,73021,11020,705413,966
September 08, 202621,49521,11021,11021,64021,005159,619
September 07, 202621,40021,47521,47521,56021,220310,240
September 04, 202622,17021,26521,26522,17021,225362,017
September 03, 202621,28522,39522,39522,55021,285847,798
September 02, 202621,51021,37021,37021,65021,235168,414
September 01, 202621,03021,83521,83521,92020,880368,310
August 31, 202621,73521,14021,14021,73520,930160,642
August 28, 202621,09021,68521,68521,68520,705193,359
August 27, 202621,66021,14521,14521,68021,005247,895
August 26, 202620,76021,46521,46521,56020,740176,938
August 25, 202620,46520,67020,67020,79520,095119,157
August 24, 202620,82020,50020,50020,91020,20097,665
August 21, 202620,33521,17021,17021,17020,050268,957
August 20, 202620,27020,53020,53020,62520,23596,710
August 19, 202620,50020,45020,45020,74520,100151,347
August 18, 202620,44520,92020,92020,99520,280262,642
August 14, 202619,45020,34020,34020,34019,450111,774
August 13, 202619,50019,35019,35020,10019,145206,157
August 12, 202619,59019,26019,26019,92519,17553,400
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved