Samsung Investment Trust - Kodex Insurance ETF (140700.KS) KSC

12,400.00

-250(-1.98%)

Updated at September 30 01:11PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202512,39512,40512,40512,56512,38035,553
September 25, 202512,53512,39512,39512,57512,38015,922
September 24, 202512,78012,53012,53012,78012,53031,807
September 23, 202512,76512,78012,78012,78012,65037,767
September 22, 202512,60012,73012,73012,73012,60046,274
September 19, 202512,50512,59012,59012,60512,50526,666
September 18, 202512,57012,63512,63512,63512,42054,527
September 17, 202512,84512,54512,54512,84512,53590,108
September 16, 202512,95012,82512,82512,95012,80579,938
September 15, 202512,75512,96512,96513,05012,755100,911
September 12, 202512,96512,75512,75512,96512,715132,118
September 11, 202512,76512,82012,82012,82012,570219,810
September 10, 202512,57512,76512,76512,79512,535195,934
September 09, 202512,33012,51012,51012,55512,235108,103
September 08, 202512,31512,26012,26012,35512,21053,866
September 05, 202512,17512,24512,24512,29012,15577,819
September 04, 202512,14512,15512,15512,21012,085359,542
September 03, 202512,38012,16512,16512,48012,1052.4M
September 02, 202512,15512,38012,38012,38012,115151,414
September 01, 202511,92012,10012,10012,19511,855118,502
August 29, 202512,01011,95011,95012,04011,87060,728
August 28, 202511,72512,01012,01012,07511,680277,782
August 27, 202511,74511,66511,66511,81511,63086,183
August 26, 202511,76511,65511,65511,76511,635254,116
August 25, 202511,86511,76511,76511,92011,7401.02M
August 22, 202511,83011,79011,79011,91511,640591,071
August 21, 202511,63011,75011,75011,85011,535138,863
August 20, 202511,55511,55511,55511,55511,32563,852
August 19, 202511,67011,53511,53511,67011,48052,231
August 18, 202511,54511,51011,51011,60011,415107,653
August 14, 202511,55011,58011,58011,61511,48033,906
August 13, 202511,50011,43511,43511,55511,37048,738
August 12, 202511,38011,43011,43011,57511,380157,591
August 11, 202511,48011,35511,35511,48011,29588,058
August 08, 202511,54011,46511,46511,54011,39045,811
August 07, 202511,47011,54511,54511,54511,385696,167
August 06, 202511,35011,47011,47011,47011,350161,734
August 05, 202511,18511,37011,37011,40011,1851.09M
August 04, 202510,98511,11011,11011,11010,92557,806
August 01, 202511,31511,01011,01011,36511,01094,948
July 31, 202511,55511,47511,47511,61011,47080,871
July 30, 202511,49511,60011,60011,61511,45047,452
July 29, 202511,38011,51511,51511,56511,34578,755
July 28, 202511,80011,38011,38011,81511,370129,803
July 25, 202511,77511,90011,90011,90011,755534,338
July 24, 202511,95011,82011,82012,16511,775527,938
July 23, 202512,10011,94011,94012,13511,820195,053
July 22, 202512,18512,06512,06512,31512,040704,767
July 21, 202512,07512,11512,11512,21012,065305,236
July 18, 202512,63012,29012,29012,63512,125261,214
July 17, 202512,58012,63012,63012,63512,400302,255
July 16, 202512,74512,43012,43012,76012,410298,464
July 15, 202513,10512,84012,84013,10512,725829,455
July 14, 202512,54013,20013,20013,29012,535974,322
July 11, 202512,49012,44012,44012,57512,345159,095
July 10, 202512,17012,40012,40012,46012,130227,459
July 09, 202511,80012,15512,15512,22011,800241,047
July 08, 202511,37011,76511,76511,77511,340158,508
July 07, 202511,15011,37011,37011,37511,13062,606
July 04, 202511,36011,19511,19511,39011,18544,546
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved