Kodex Insurance (140700.KS) KSC

20,790.00

+1815(+9.57%)

Updated at June 02 03:30PM

Currency In KRW

140700.KS Historical Return

If you invested ₩1000 in Samsung Investment Trust - Kodex Insurance ETF (140700.KS) 10 years ago, it would be worth ₩3,356.87 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,817.52, while ₩1000 invested 1 year ago would be worth ₩2,182.68. This corresponds to total returns of 235.69%, 281.75%, 118.27%, respectively, with annualized returns of 12.87%, 30.71%, 118.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140700.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202619,18520,79020,79021,05018,990433,970
June 01, 202618,42518,97518,97519,40018,395280,548
May 29, 202618,43018,42518,42518,66017,620100,490
May 28, 202618,04517,98017,98018,21517,37090,405
May 27, 202618,67018,31018,31018,90018,125183,699
May 26, 202619,22518,44518,44519,27518,305254,492
May 22, 202618,75518,89518,89519,19018,710187,513
May 21, 202618,07518,64018,64018,74018,070442,354
May 20, 202618,13017,63517,63518,18517,140447,339
May 19, 202618,01518,14018,14018,51017,935762,582
May 18, 202617,59518,01518,01518,35017,130541,446
May 15, 202617,87517,50017,50018,30017,180883,503
May 14, 202616,83517,85017,85017,85216,715702,126
May 13, 202616,55016,65016,65016,68516,230160,734
May 12, 202616,67516,49016,49016,97516,160209,801
May 11, 202617,00016,54516,54517,00016,530268,302
May 08, 202616,71016,61016,61016,74016,185272,276
May 07, 202616,95516,64516,64516,95516,480410,157
May 06, 202616,42016,71016,71016,94016,145662,472
May 04, 202615,89516,05516,05516,15015,665360,073
April 30, 202615,89515,68515,68515,92515,655162,810
April 29, 202616,10015,94015,94016,15515,810121,808
April 28, 202616,17016,40016,40016,45516,130301,493
April 27, 202616,15516,15516,15516,16515,990214,520
April 24, 202616,26016,15516,15516,29516,095175,921
April 23, 202616,37016,24516,24516,47016,055268,263
April 22, 202616,24016,09516,09516,25015,950121,934
April 21, 202616,36516,24016,24016,36516,17599,774
April 20, 202616,43516,34016,34016,48016,190112,962
April 17, 202616,40516,39516,39516,44016,31546,297
April 16, 202616,36516,38516,38516,53516,290126,177
April 15, 202616,41516,26516,26516,69016,205130,800
April 14, 202615,87516,20016,20016,20015,875113,020
April 13, 202615,66015,67015,67015,67015,51030,469
April 10, 202615,65015,74515,74515,83015,59059,959
April 09, 202615,63015,49015,49015,69515,33037,260
April 08, 202615,97015,88015,88016,02515,670113,213
April 07, 202615,38015,05015,05015,47515,03041,155
April 06, 202615,15015,23515,23515,42015,12023,471
April 03, 202615,36515,13015,13015,50015,13062,346
April 02, 202615,68515,08015,08015,87514,50076,962
April 01, 202615,65015,65515,65515,77015,360114,705
March 31, 202615,04514,98014,98015,36014,910103,611
March 30, 202615,02515,38015,38015,43514,92057,070
March 27, 202615,49015,71515,71515,71515,22560,067
March 26, 202616,34515,72515,72516,34515,72586,525
March 25, 202616,36516,35016,35016,50016,13598,320
March 24, 202615,76015,78015,78015,85015,425113,749
March 23, 202615,52515,29015,29015,70015,27592,151
March 20, 202616,04016,11516,11516,15015,915102,943
March 19, 202615,99515,98015,98016,22015,915197,201
March 18, 202615,93016,51016,51016,76515,930341,475
March 17, 202615,57015,54015,54015,72015,48080,950
March 16, 202615,23015,26015,26015,48015,12059,757
March 13, 202615,17515,35015,35015,52515,17064,184
March 12, 202616,04515,56015,56016,04515,55093,232
March 11, 202616,05016,08516,08516,33015,935271,763
March 10, 202615,64015,40015,53515,70015,38540,565
March 09, 202614,87015,03015,03015,11014,595235,531
March 06, 202615,10015,73515,73515,78015,100181,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved