Kodex Transportation (140710.KS) KSC

Currency In KRW

AD

140710.KS Historical Return

If you invested ₩1000 in Samsung Kodex Transportation ETF - Equity (140710.KS) 10 years ago, it would be worth ₩2,272.69 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩933.01, while ₩1000 invested 1 year ago would be worth ₩984.99. This corresponds to total returns of 127.27%, -6.7%, -1.5%, respectively, with annualized returns of 8.55%, -1.38%, -1.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20266,1256,2106,2106,3256,12525,174
July 09, 20266,2556,0356,0356,2605,99526,877
July 08, 20266,2756,2556,2556,3906,16017,726
July 07, 20266,3106,3856,3856,3856,20028,788
July 06, 20266,3006,2856,2856,4256,20020,243
July 03, 20266,3206,2656,2656,3206,09524,100
July 02, 20266,1906,2656,2656,3856,01090,071
July 01, 20266,0806,1606,1606,2256,04059,773
June 30, 20266,1956,0106,0106,1955,99525,539
June 29, 20265,9556,2056,2056,2055,84557,489
June 26, 20266,1055,9655,9656,1055,77092,601
June 25, 20266,1906,1256,1256,3056,125161,451
June 24, 20265,9056,0656,0656,1005,87026,269
June 23, 20266,3055,9355,9356,3055,91530,590
June 22, 20266,4756,2456,2456,4756,24093,858
June 19, 20266,5656,5156,5156,6456,355255,809
June 18, 20266,7256,5856,5856,7706,57094,637
June 17, 20266,8856,7906,7906,9506,790120,406
June 16, 20266,8156,8656,8656,9006,685109,126
June 15, 20266,6256,7756,7756,9356,600196,449
June 12, 20266,3206,4156,4156,4606,260101,806
June 11, 20265,9756,0756,0756,1005,89569,130
June 10, 20266,0656,1106,1106,1805,94524,810
June 09, 20265,9706,1056,1056,1705,97030,129
June 08, 20265,8705,9355,9356,0305,87036,234
June 05, 20266,3356,2456,2456,3356,11543,919
June 04, 20266,3556,3356,3356,3806,25539,468
June 02, 20266,5656,4256,4256,5706,33590,171
June 01, 20266,7406,5956,5956,7406,57597,321
May 29, 20266,7906,7756,7756,8456,620125,480
May 28, 20266,8606,7056,7056,8606,55055,498
May 27, 20266,9406,7256,7256,9406,67593,046
May 26, 20267,1206,9356,9357,1256,900111,084
May 22, 20266,9006,9656,9657,0006,81059,744
May 21, 20266,6206,8006,8006,8556,62057,796
May 20, 20266,6606,4856,4856,6606,39096,944
May 19, 20266,8206,6706,6706,8206,50097,041
May 18, 20266,9206,8056,8056,9206,59082,862
May 15, 20267,3006,9406,9407,3056,850146,138
May 14, 20267,3007,2907,2907,3357,055170,185
May 13, 20267,0407,2607,2607,2856,980192,268
May 12, 20267,1307,0357,0357,2806,885266,828
May 11, 20267,1206,9956,9957,1256,970163,531
May 08, 20266,9907,1607,1607,2806,945350,272
May 07, 20266,8657,0107,0107,0256,840365,650
May 06, 20266,8006,7356,7356,8006,715119,339
May 04, 20266,9556,8006,8006,9556,795114,876
April 30, 20266,9456,8256,8256,9506,76060,988
April 29, 20266,8856,9256,9256,9656,87048,534
April 28, 20266,9306,8856,8856,9956,88583,830
April 27, 20266,9306,8806,8806,9756,83082,222
April 24, 20266,9006,8956,8956,9156,85029,998
April 23, 20267,0606,9156,9157,0606,82089,066
April 22, 20267,0357,0107,0107,0356,85586,965
April 21, 20267,0557,0357,0357,0556,975124,076
April 20, 20266,9856,9606,9607,0206,890118,891
April 17, 20267,0306,9706,9707,0306,87075,157
April 16, 20266,8656,9656,9657,0306,865103,635
April 15, 20266,8456,8056,8056,9006,78560,819
April 14, 20266,8206,7656,7656,8206,72058,237
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved