Kodex Transportation (140710.KS) KSC

Currency In KRW

AD

140710.KS Historical Return

If you invested ₩1000 in Samsung Kodex Transportation ETF - Equity (140710.KS) 10 years ago, it would be worth ₩2,267.19 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,048.29, while ₩1000 invested 1 year ago would be worth ₩1,058.59. This corresponds to total returns of 126.72%, 4.83%, 5.86%, respectively, with annualized returns of 8.53%, 0.95%, 5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,6156,6006,6006,6306,530171,744
September 09, 20266,6906,6556,6556,6906,58034,691
September 08, 20266,8006,7206,7206,8506,67583,345
September 07, 20266,7306,8006,8006,8506,71087,764
September 04, 20266,6506,7306,7306,7706,600201,946
September 03, 20266,5056,5906,5906,6406,45060,467
September 02, 20266,4506,4456,4456,5006,420123,716
September 01, 20266,5806,6456,6456,6506,52038,883
August 31, 20266,5656,5806,5806,5806,44510,513
August 28, 20266,5256,5956,5956,6256,51516,060
August 27, 20266,5856,5156,5156,6306,49041,952
August 26, 20266,6606,5406,5406,6606,47553,147
August 25, 20266,4656,6606,6606,6606,400142,303
August 24, 20266,3556,5056,5056,5356,32079,368
August 21, 20266,2656,3206,3206,3206,17517,171
August 20, 20266,3506,3006,3006,3756,28019,340
August 19, 20266,3506,3506,3506,4056,24012,702
August 18, 20266,4856,4506,4506,5556,3909,362
August 14, 20266,3506,4756,4756,4756,34023,379
August 13, 20266,4056,3106,3106,4206,28517,275
August 12, 20266,4706,3706,3706,5106,3554,616
August 11, 20266,4206,4256,4256,4606,3908,360
August 10, 20266,5106,4406,4406,5106,33036,190
August 07, 20266,4606,5106,5106,5106,40520,907
August 06, 20266,4256,4756,4756,5006,36012,641
August 05, 20266,3806,4206,4206,4856,30018,983
August 04, 20266,1206,2706,2706,2756,11513,528
August 03, 20266,1156,1206,1206,2806,07592,378
July 31, 20266,1656,1806,1806,2705,99513,898
July 30, 20265,9155,9705,9706,1705,84525,805
July 29, 20266,1256,0056,0056,2505,8208,222
July 28, 20266,2656,0906,0906,2706,01029,201
July 27, 20266,4256,3656,3656,4806,31039,181
July 24, 20266,3306,4106,4106,4756,30520,264
July 23, 20266,1556,3856,3856,3856,15541,551
July 22, 20266,1356,1306,1306,2506,0953,246
July 21, 20266,0306,0256,0256,1105,9806,519
July 20, 20266,1106,0556,0556,1105,9403,770
July 16, 20266,1756,1356,1356,2556,08526,796
July 15, 20266,1506,1406,1406,2605,95014,554
July 14, 20266,1306,0306,0306,1305,97019,270
July 13, 20266,2056,1006,1006,2806,0157,354
July 10, 20266,1256,2106,2106,3256,12525,174
July 09, 20266,2556,0356,0356,2605,99526,877
July 08, 20266,2756,2556,2556,3906,16017,726
July 07, 20266,3106,3856,3856,3856,20028,788
July 06, 20266,3006,2856,2856,4256,20020,243
July 03, 20266,3206,2656,2656,3206,09524,100
July 02, 20266,1906,2656,2656,3856,01090,071
July 01, 20266,0806,1606,1606,2256,04059,773
June 30, 20266,1956,0106,0106,1955,99525,539
June 29, 20265,9556,2056,2056,2055,84557,489
June 26, 20266,1055,9655,9656,1055,77092,601
June 25, 20266,1906,1256,1256,3056,125161,451
June 24, 20265,9056,0656,0656,1005,87026,269
June 23, 20266,3055,9355,9356,3055,91530,590
June 22, 20266,4756,2456,2456,4756,24093,858
June 19, 20266,5656,5156,5156,6456,355255,809
June 18, 20266,7256,5856,5856,7706,57094,637
June 17, 20266,8856,7906,7906,9506,790120,406
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved