Samsung Kodex Transportation ETF - Equity (140710.KS) KSC

6,185.00

-20(-0.32%)

Updated at August 19 01:34PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20256,2306,2056,2056,2656,180583,983
August 14, 20256,2056,2006,2006,2956,15034,135
August 13, 20256,0806,2056,2056,2456,080141,659
August 12, 20256,0706,0556,0556,1706,05522,228
August 11, 20256,2106,0706,0706,2106,06085,689
August 08, 20256,1456,1856,1856,2506,14585,129
August 07, 20256,0956,1456,1456,1606,035121,974
August 06, 20255,8356,0506,0506,1055,83577,539
August 05, 20255,8755,8555,8555,8955,78016,837
August 04, 20255,7655,7855,7855,8305,73017,397
August 01, 20255,8855,7755,7755,8855,75077,360
July 31, 20255,9505,8855,8855,9905,87559,783
July 30, 20255,8605,9505,9505,9605,86034,456
July 29, 20255,9555,9005,9005,9605,85531,662
July 28, 20256,0905,9655,9656,1155,945112,620
July 25, 20256,0106,0556,0556,1055,99541,762
July 24, 20256,1056,0106,0106,1505,99548,331
July 23, 20256,0856,0706,0706,1556,06075,273
July 22, 20256,1056,0206,0206,1506,00069,022
July 21, 20256,1606,0856,0856,1706,05545,275
July 18, 20256,2556,1906,1906,2806,15039,517
July 17, 20256,2556,2556,2556,2556,14541,861
July 16, 20256,3206,2256,2256,3256,20561,355
July 15, 20256,3356,3406,3406,3606,27578,411
July 14, 20256,1906,3306,3306,3956,160560,581
July 11, 20256,2456,2106,2106,2456,145146,486
July 10, 20256,1306,2206,2206,2206,070125,000
July 09, 20256,0006,1306,1306,1355,980152,764
July 08, 20255,9306,0006,0006,0305,890147,590
July 07, 20255,9655,9305,9305,9705,90539,263
July 04, 20255,9855,9655,9656,0405,935112,767
July 03, 20255,9105,9855,9855,9955,870271,039
July 02, 20255,8505,8705,8705,9105,815106,723
July 01, 20255,7955,8305,8305,9155,795181,936
June 30, 20255,8305,7905,7905,8505,76047,145
June 27, 20255,9555,8305,8305,9555,80038,550
June 26, 20255,9755,9405,9405,9755,850116,037
June 25, 20255,9855,9355,9356,0155,910257,647
June 24, 20255,8955,9305,9305,9855,885125,780
June 23, 20256,0305,8955,8956,0305,840148,023
June 20, 20255,8655,9505,9505,9505,825149,137
June 19, 20255,8855,8855,8855,9505,84062,390
June 18, 20255,8105,8755,8755,9505,740208,588
June 17, 20255,8605,8105,8105,8955,78096,320
June 16, 20255,9705,8605,8605,9755,780189,416
June 13, 20256,0655,9155,9156,0655,850222,092
June 12, 20255,9356,0656,0656,0655,900152,497
June 11, 20255,9505,9455,9455,9705,88561,103
June 10, 20255,9305,9305,9305,9705,850119,242
June 09, 20256,0005,9105,9106,0505,890273,818
June 05, 20255,9905,9305,9306,0605,880345,777
June 04, 20255,8705,9805,9805,9955,815167,513
June 02, 20255,7755,8155,8155,8505,755181,716
May 30, 20255,8455,7505,7505,9105,735157,301
May 29, 20255,9055,9205,9205,9755,870249,372
May 28, 20255,6655,8505,8506,0605,620254,121
May 27, 20255,6655,6655,6655,6655,59078,087
May 26, 20255,5155,7005,7005,7005,505116,426
May 23, 20255,4305,4955,4955,5005,37043,723
May 22, 20255,5205,4455,4455,5255,370183,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved