Kodex Transportation (140710.KS) KSC

6,425.00

-170(-2.58%)

Updated at June 02 03:30PM

Currency In KRW

140710.KS Historical Return

If you invested ₩1000 in Samsung Kodex Transportation ETF - Equity (140710.KS) 10 years ago, it would be worth ₩2,288.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩927.18, while ₩1000 invested 1 year ago would be worth ₩1,104.9. This corresponds to total returns of 128.83%, -7.28%, 10.49%, respectively, with annualized returns of 8.63%, -1.5%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20266,5656,4256,4256,5706,33590,171
June 01, 20266,7406,5956,5956,7406,57597,321
May 29, 20266,7906,7756,7756,8456,620125,480
May 28, 20266,8606,7056,7056,8606,55055,498
May 27, 20266,9406,7256,7256,9406,67593,046
May 26, 20267,1206,9356,9357,1256,900111,084
May 22, 20266,9006,9656,9657,0006,81059,744
May 21, 20266,6206,8006,8006,8556,62057,796
May 20, 20266,6606,4856,4856,6606,39096,944
May 19, 20266,8206,6706,6706,8206,50097,041
May 18, 20266,9206,8056,8056,9206,59082,862
May 15, 20267,3006,9406,9407,3056,850146,138
May 14, 20267,3007,2907,2907,3357,055170,185
May 13, 20267,0407,2607,2607,2856,980192,268
May 12, 20267,1307,0357,0357,2806,885266,828
May 11, 20267,1206,9956,9957,1256,970163,531
May 08, 20266,9907,1607,1607,2806,945350,272
May 07, 20266,8657,0107,0107,0256,840365,650
May 06, 20266,8006,7356,7356,8006,715119,339
May 04, 20266,9556,8006,8006,9556,795114,876
April 30, 20266,9456,8256,8256,9506,76060,988
April 29, 20266,8856,9256,9256,9656,87048,534
April 28, 20266,9306,8856,8856,9956,88583,830
April 27, 20266,9306,8806,8806,9756,83082,222
April 24, 20266,9006,8956,8956,9156,85029,998
April 23, 20267,0606,9156,9157,0606,82089,066
April 22, 20267,0357,0107,0107,0356,85586,965
April 21, 20267,0557,0357,0357,0556,975124,076
April 20, 20266,9856,9606,9607,0206,890118,891
April 17, 20267,0306,9706,9707,0306,87075,157
April 16, 20266,8656,9656,9657,0306,865103,635
April 15, 20266,8456,8056,8056,9006,78560,819
April 14, 20266,8206,7656,7656,8206,72058,237
April 13, 20266,8306,7156,7156,8306,69096,461
April 10, 20266,7256,8506,8506,9256,700143,636
April 09, 20266,7506,6206,6206,7506,62052,632
April 08, 20266,7506,7256,7256,7906,66080,518
April 07, 20266,4956,4656,4656,5606,45538,833
April 06, 20266,5456,5106,5106,5856,49532,230
April 03, 20266,5656,5156,5156,6156,51526,062
April 02, 20266,7606,5056,5056,8056,48092,689
April 01, 20266,6406,7056,7056,7506,52047,136
March 31, 20266,4706,4756,4756,5556,35571,624
March 30, 20266,5506,5806,5806,6106,49015,477
March 27, 20266,5306,6856,6856,6956,47538,350
March 26, 20266,8256,6706,6706,8256,64532,576
March 25, 20266,7906,7856,7856,8256,74049,381
March 24, 20266,6706,6306,6306,6906,51543,152
March 23, 20266,7556,4756,4756,7556,47555,777
March 20, 20266,7956,9006,9006,9506,79535,616
March 19, 20266,8356,7656,7656,8356,71570,243
March 18, 20266,8556,9006,9006,9406,83564,509
March 17, 20266,7956,8056,8056,9006,73565,572
March 16, 20266,6406,6606,6606,8206,610110,513
March 13, 20266,6106,6706,6706,7706,61047,168
March 12, 20266,7706,7906,7906,7906,70054,216
March 11, 20266,8356,8006,8006,9356,76587,806
March 10, 20266,6856,7056,7656,7906,63075,064
March 09, 20266,5906,5256,5256,6206,400120,696
March 06, 20266,9356,9106,9106,9906,760122,134
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved