Kodex Transportation (140710.KS) KSC

Currency In KRW

AD

140710.KS Historical Return

If you invested ₩1000 in Samsung Kodex Transportation ETF - Equity (140710.KS) 10 years ago, it would be worth ₩2,427.18 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,210.17, while ₩1000 invested 1 year ago would be worth ₩1,148.77. This corresponds to total returns of 142.72%, 21.02%, 14.88%, respectively, with annualized returns of 9.27%, 3.89%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140710.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20266,5106,6456,6456,6456,48035,294
November 09, 20266,4406,3156,3156,4406,29024,997
November 06, 20266,3356,4406,4406,5806,26037,684
November 05, 20266,7556,6606,6606,8006,60571,922
November 04, 20266,6156,7006,7006,7156,53035,110
November 03, 20266,6756,6206,6206,7506,59036,382
November 02, 20266,3656,6756,6756,6906,325126,773
October 30, 20266,2506,3256,3256,3806,23512,144
October 29, 20266,2706,2506,2506,2806,1952,318
October 28, 20266,2156,2956,2956,3156,21531,876
October 27, 20266,1756,2156,2156,2356,17514,948
October 26, 20266,2456,1256,1256,2556,12018,140
October 23, 20266,2556,2456,2456,3206,22030,397
October 22, 20266,4956,3406,3406,4956,33025,581
October 21, 20266,4806,4956,4956,5256,43010,828
October 20, 20266,6306,4706,4706,6956,41037,534
October 19, 20266,5306,6756,6756,6906,47537,987
October 16, 20266,7006,5906,5906,7756,55556,632
October 15, 20266,7306,6906,6906,9156,55597,601
October 14, 20266,6306,8756,8756,9106,63095,769
October 13, 20266,6006,6556,6556,6556,44034,113
October 12, 20266,5806,6806,6806,7356,58044,700
October 08, 20266,6056,5806,5806,6056,50511,873
October 07, 20266,6606,6806,6806,7506,6409,686
October 06, 20266,7606,7006,7006,8156,64024,882
October 02, 20266,6856,7206,7206,7306,66013,940
October 01, 20266,7056,6856,6856,7456,64055,414
September 30, 20266,7156,6606,6606,7256,6359,147
September 29, 20266,6706,6156,6156,6956,5904,437
September 28, 20266,6206,6706,6706,6956,5907,637
September 23, 20266,6706,5956,5956,7356,58511,119
September 22, 20266,5956,6706,6706,6806,54534,457
September 21, 20266,5406,5206,5206,5406,4807,358
September 18, 20266,6106,5556,5556,7306,52017,746
September 17, 20266,4656,5706,5706,6006,46526,797
September 16, 20266,4756,4506,4506,5156,4509,771
September 15, 20266,6356,5206,5206,6706,51049,955
September 11, 20266,4856,5956,5956,6156,48513,451
September 10, 20266,6156,6006,6006,6306,530171,744
September 09, 20266,6906,6556,6556,6906,58034,691
September 08, 20266,8006,7206,7206,8506,67583,345
September 07, 20266,7306,8006,8006,8506,71087,764
September 04, 20266,6506,7306,7306,7706,600201,946
September 03, 20266,5056,5906,5906,6406,45060,467
September 02, 20266,4506,4456,4456,5006,420123,716
September 01, 20266,5806,6456,6456,6506,52038,883
August 31, 20266,5656,5806,5806,5806,44510,513
August 28, 20266,5256,5956,5956,6256,51516,060
August 27, 20266,5856,5156,5156,6306,49041,952
August 26, 20266,6606,5406,5406,6606,47553,147
August 25, 20266,4656,6606,6606,6606,400142,303
August 24, 20266,3556,5056,5056,5356,32079,368
August 21, 20266,2656,3206,3206,3206,17517,171
August 20, 20266,3506,3006,3006,3756,28019,340
August 19, 20266,3506,3506,3506,4056,24012,702
August 18, 20266,4856,4506,4506,5556,3909,362
August 14, 20266,3506,4756,4756,4756,34023,379
August 13, 20266,4056,3106,3106,4206,28517,275
August 12, 20266,4706,3706,3706,5106,3554,616
August 11, 20266,4206,4256,4256,4606,3908,360
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved