Kodex Transportation (140710.KS) KSC

6,425.00

-170(-2.58%)

Updated at June 02 03:30PM

Currency In KRW

140710.KS Historical Return

If you invested ₩1000 in Samsung Kodex Transportation ETF - Equity (140710.KS) 10 years ago, it would be worth ₩2,288.28 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩927.18, while ₩1000 invested 1 year ago would be worth ₩1,104.9. This corresponds to total returns of 128.83%, -7.28%, 10.49%, respectively, with annualized returns of 8.63%, -1.5%, 10.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6,740	6,595	6,595	6,740	6,575	97,321
May 29, 2026	6,790	6,775	6,775	6,845	6,620	125,480
May 28, 2026	6,860	6,705	6,705	6,860	6,550	55,498
May 27, 2026	6,940	6,725	6,725	6,940	6,675	93,046
May 26, 2026	7,120	6,935	6,935	7,125	6,900	111,084
May 22, 2026	6,900	6,965	6,965	7,000	6,810	59,744
May 21, 2026	6,620	6,800	6,800	6,855	6,620	57,796
May 20, 2026	6,660	6,485	6,485	6,660	6,390	96,944
May 19, 2026	6,820	6,670	6,670	6,820	6,500	97,041
May 18, 2026	6,920	6,805	6,805	6,920	6,590	82,862
May 15, 2026	7,300	6,940	6,940	7,305	6,850	146,138
May 14, 2026	7,300	7,290	7,290	7,335	7,055	170,185
May 13, 2026	7,040	7,260	7,260	7,285	6,980	192,268
May 12, 2026	7,130	7,035	7,035	7,280	6,885	266,828
May 11, 2026	7,120	6,995	6,995	7,125	6,970	163,531
May 08, 2026	6,990	7,160	7,160	7,280	6,945	350,272
May 07, 2026	6,865	7,010	7,010	7,025	6,840	365,650
May 06, 2026	6,800	6,735	6,735	6,800	6,715	119,339
May 04, 2026	6,955	6,800	6,800	6,955	6,795	114,876
April 30, 2026	6,945	6,825	6,825	6,950	6,760	60,988
April 29, 2026	6,885	6,925	6,925	6,965	6,870	48,534
April 28, 2026	6,930	6,885	6,885	6,995	6,885	83,830
April 27, 2026	6,930	6,880	6,880	6,975	6,830	82,222
April 24, 2026	6,900	6,895	6,895	6,915	6,850	29,998
April 23, 2026	7,060	6,915	6,915	7,060	6,820	89,066
April 22, 2026	7,035	7,010	7,010	7,035	6,855	86,965
April 21, 2026	7,055	7,035	7,035	7,055	6,975	124,076
April 20, 2026	6,985	6,960	6,960	7,020	6,890	118,891
April 17, 2026	7,030	6,970	6,970	7,030	6,870	75,157
April 16, 2026	6,865	6,965	6,965	7,030	6,865	103,635
April 15, 2026	6,845	6,805	6,805	6,900	6,785	60,819
April 14, 2026	6,820	6,765	6,765	6,820	6,720	58,237
April 13, 2026	6,830	6,715	6,715	6,830	6,690	96,461
April 10, 2026	6,725	6,850	6,850	6,925	6,700	143,636
April 09, 2026	6,750	6,620	6,620	6,750	6,620	52,632
April 08, 2026	6,750	6,725	6,725	6,790	6,660	80,518
April 07, 2026	6,495	6,465	6,465	6,560	6,455	38,833
April 06, 2026	6,545	6,510	6,510	6,585	6,495	32,230
April 03, 2026	6,565	6,515	6,515	6,615	6,515	26,062
April 02, 2026	6,760	6,505	6,505	6,805	6,480	92,689
April 01, 2026	6,640	6,705	6,705	6,750	6,520	47,136
March 31, 2026	6,470	6,475	6,475	6,555	6,355	71,624
March 30, 2026	6,550	6,580	6,580	6,610	6,490	15,477
March 27, 2026	6,530	6,685	6,685	6,695	6,475	38,350
March 26, 2026	6,825	6,670	6,670	6,825	6,645	32,576
March 25, 2026	6,790	6,785	6,785	6,825	6,740	49,381
March 24, 2026	6,670	6,630	6,630	6,690	6,515	43,152
March 23, 2026	6,755	6,475	6,475	6,755	6,475	55,777
March 20, 2026	6,795	6,900	6,900	6,950	6,795	35,616
March 19, 2026	6,835	6,765	6,765	6,835	6,715	70,243
March 18, 2026	6,855	6,900	6,900	6,940	6,835	64,509
March 17, 2026	6,795	6,805	6,805	6,900	6,735	65,572
March 16, 2026	6,640	6,660	6,660	6,820	6,610	110,513
March 13, 2026	6,610	6,670	6,670	6,770	6,610	47,168
March 12, 2026	6,770	6,790	6,790	6,790	6,700	54,216
March 11, 2026	6,835	6,800	6,800	6,935	6,765	87,806
March 10, 2026	6,685	6,705	6,765	6,790	6,630	75,064
March 09, 2026	6,590	6,525	6,525	6,620	6,400	120,696
March 06, 2026	6,935	6,910	6,910	6,990	6,760	122,134
March 05, 2026	6,975	7,015	7,015	7,105	6,820	221,790