Kodex Transportation (140710.KS) KSC

Currency In KRW

140710.KS Historical Return

If you invested ₩1000 in Samsung Kodex Transportation ETF - Equity (140710.KS) 10 years ago, it would be worth ₩2,251.88 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,103.46, while ₩1000 invested 1 year ago would be worth ₩1,167.69. This corresponds to total returns of 125.19%, 10.35%, 16.77%, respectively, with annualized returns of 8.46%, 1.99%, 16.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140710.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	6,705	6,685	6,685	6,745	6,640	55,414
September 30, 2026	6,715	6,660	6,660	6,725	6,635	9,147
September 29, 2026	6,670	6,615	6,615	6,695	6,590	4,437
September 28, 2026	6,620	6,670	6,670	6,695	6,590	7,637
September 23, 2026	6,670	6,595	6,595	6,735	6,585	11,119
September 22, 2026	6,595	6,670	6,670	6,680	6,545	34,457
September 21, 2026	6,540	6,520	6,520	6,540	6,480	7,358
September 18, 2026	6,610	6,555	6,555	6,730	6,520	17,746
September 17, 2026	6,465	6,570	6,570	6,600	6,465	26,797
September 16, 2026	6,475	6,450	6,450	6,515	6,450	9,771
September 15, 2026	6,635	6,520	6,520	6,670	6,510	49,955
September 11, 2026	6,485	6,595	6,595	6,615	6,485	13,451
September 10, 2026	6,615	6,600	6,600	6,630	6,530	171,744
September 09, 2026	6,690	6,655	6,655	6,690	6,580	34,691
September 08, 2026	6,800	6,720	6,720	6,850	6,675	83,345
September 07, 2026	6,730	6,800	6,800	6,850	6,710	87,764
September 04, 2026	6,650	6,730	6,730	6,770	6,600	201,946
September 03, 2026	6,505	6,590	6,590	6,640	6,450	60,467
September 02, 2026	6,450	6,445	6,445	6,500	6,420	123,716
September 01, 2026	6,580	6,645	6,645	6,650	6,520	38,883
August 31, 2026	6,565	6,580	6,580	6,580	6,445	10,513
August 28, 2026	6,525	6,595	6,595	6,625	6,515	16,060
August 27, 2026	6,585	6,515	6,515	6,630	6,490	41,952
August 26, 2026	6,660	6,540	6,540	6,660	6,475	53,147
August 25, 2026	6,465	6,660	6,660	6,660	6,400	142,303
August 24, 2026	6,355	6,505	6,505	6,535	6,320	79,368
August 21, 2026	6,265	6,320	6,320	6,320	6,175	17,171
August 20, 2026	6,350	6,300	6,300	6,375	6,280	19,340
August 19, 2026	6,350	6,350	6,350	6,405	6,240	12,702
August 18, 2026	6,485	6,450	6,450	6,555	6,390	9,362
August 14, 2026	6,350	6,475	6,475	6,475	6,340	23,379
August 13, 2026	6,405	6,310	6,310	6,420	6,285	17,275
August 12, 2026	6,470	6,370	6,370	6,510	6,355	4,616
August 11, 2026	6,420	6,425	6,425	6,460	6,390	8,360
August 10, 2026	6,510	6,440	6,440	6,510	6,330	36,190
August 07, 2026	6,460	6,510	6,510	6,510	6,405	20,907
August 06, 2026	6,425	6,475	6,475	6,500	6,360	12,641
August 05, 2026	6,380	6,420	6,420	6,485	6,300	18,983
August 04, 2026	6,120	6,270	6,270	6,275	6,115	13,528
August 03, 2026	6,115	6,120	6,120	6,280	6,075	92,378
July 31, 2026	6,165	6,180	6,180	6,270	5,995	13,898
July 30, 2026	5,915	5,970	5,970	6,170	5,845	25,805
July 29, 2026	6,125	6,005	6,005	6,250	5,820	8,222
July 28, 2026	6,265	6,090	6,090	6,270	6,010	29,201
July 27, 2026	6,425	6,365	6,365	6,480	6,310	39,181
July 24, 2026	6,330	6,410	6,410	6,475	6,305	20,264
July 23, 2026	6,155	6,385	6,385	6,385	6,155	41,551
July 22, 2026	6,135	6,130	6,130	6,250	6,095	3,246
July 21, 2026	6,030	6,025	6,025	6,110	5,980	6,519
July 20, 2026	6,110	6,055	6,055	6,110	5,940	3,770
July 16, 2026	6,175	6,135	6,135	6,255	6,085	26,796
July 15, 2026	6,150	6,140	6,140	6,260	5,950	14,554
July 14, 2026	6,130	6,030	6,030	6,130	5,970	19,270
July 13, 2026	6,205	6,100	6,100	6,280	6,015	7,354
July 10, 2026	6,125	6,210	6,210	6,325	6,125	25,174
July 09, 2026	6,255	6,035	6,035	6,260	5,995	26,877
July 08, 2026	6,275	6,255	6,255	6,390	6,160	17,726
July 07, 2026	6,310	6,385	6,385	6,385	6,200	28,788
July 06, 2026	6,300	6,285	6,285	6,425	6,200	20,243
July 03, 2026	6,320	6,265	6,265	6,320	6,095	24,100