Samsung Kodex Transportation ETF - Equity (140710.KS) KSC

5,775.00

-70(-1.20%)

Updated at September 30 01:07PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20255,8555,8005,8005,8555,76055,592
September 25, 20255,9105,8705,8705,9105,84525,308
September 24, 20255,9405,8955,8955,9605,88037,824
September 23, 20256,0105,9355,9356,0205,93529,244
September 22, 20256,1106,0106,0106,1106,01047,255
September 19, 20256,1906,0756,0756,2106,035148,002
September 18, 20256,2356,2056,2056,2356,16034,012
September 17, 20256,1856,2256,2256,2256,16512,527
September 16, 20256,1856,2206,2206,2206,18016,325
September 15, 20256,2906,1906,1906,2906,18554,504
September 12, 20256,2306,2756,2756,3006,230155,461
September 11, 20256,2706,2306,2306,2706,16077,238
September 10, 20256,1456,2406,2406,2656,145126,488
September 09, 20256,1706,1556,1556,1756,12067,367
September 08, 20256,1956,1606,1606,1956,11513,665
September 05, 20256,2306,1606,1606,2306,130146,335
September 04, 20256,1006,1156,1156,1356,08518,726
September 03, 20256,1506,1006,1006,1556,08021,510
September 02, 20256,1506,1206,1206,1556,1005,435
September 01, 20256,1406,1056,1056,1956,070164,517
August 29, 20256,0806,1006,1006,1856,07583,596
August 28, 20255,9856,0506,0506,1005,980113,901
August 27, 20256,0405,9855,9856,0705,98014,966
August 26, 20256,1506,0356,0356,1506,00516,507
August 25, 20256,0856,1306,1306,1356,08522,085
August 22, 20256,1056,0506,0506,1306,05033,343
August 21, 20256,0906,1056,1056,1406,06546,611
August 20, 20256,1806,0906,0906,1856,035127,263
August 19, 20256,2106,1806,1806,2106,13013,711
August 18, 20256,2306,2056,2056,2656,180583,983
August 14, 20256,2056,2006,2006,2956,15034,135
August 13, 20256,0806,2056,2056,2456,080141,659
August 12, 20256,0706,0556,0556,1706,05522,228
August 11, 20256,2106,0706,0706,2106,06085,689
August 08, 20256,1456,1856,1856,2506,14585,129
August 07, 20256,0956,1456,1456,1606,035121,974
August 06, 20255,8356,0506,0506,1055,83577,539
August 05, 20255,8755,8555,8555,8955,78016,837
August 04, 20255,7655,7855,7855,8305,73017,397
August 01, 20255,8855,7755,7755,8855,75077,360
July 31, 20255,9505,8855,8855,9905,87559,783
July 30, 20255,8605,9505,9505,9605,86034,456
July 29, 20255,9555,9005,9005,9605,85531,662
July 28, 20256,0905,9655,9656,1155,945112,620
July 25, 20256,0106,0556,0556,1055,99541,762
July 24, 20256,1056,0106,0106,1505,99548,331
July 23, 20256,0856,0706,0706,1556,06075,273
July 22, 20256,1056,0206,0206,1506,00069,022
July 21, 20256,1606,0856,0856,1706,05545,275
July 18, 20256,2556,1906,1906,2806,15039,517
July 17, 20256,2556,2556,2556,2556,14541,861
July 16, 20256,3206,2256,2256,3256,20561,355
July 15, 20256,3356,3406,3406,3606,27578,411
July 14, 20256,1906,3306,3306,3956,160560,581
July 11, 20256,2456,2106,2106,2456,145146,486
July 10, 20256,1306,2206,2206,2206,070125,000
July 09, 20256,0006,1306,1306,1355,980152,764
July 08, 20255,9306,0006,0006,0305,890147,590
July 07, 20255,9655,9305,9305,9705,90539,263
July 04, 20255,9855,9655,9656,0405,935112,767
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved