Macau E&M Holding Limited (1408.HK) HKSE

0.38

-0.005(-1.30%)

Updated at April 01 11:09AM

Currency In HKD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	0.38	0.38	0.38	0.38	0.38	12,000
March 31, 2026	0.39	0.39	0.39	0.39	0.39	182,000
March 27, 2026	0.39	0.39	0.39	0.39	0.39	88,000
March 25, 2026	0.4	0.39	0.39	0.4	0.38	228,000
March 24, 2026	0.38	0.4	0.4	0.4	0.38	82,000
March 23, 2026	0.4	0.38	0.38	0.4	0.36	2.26M
March 20, 2026	0.43	0.41	0.41	0.43	0.41	320,000
March 19, 2026	0.42	0.43	0.43	0.44	0.42	274,000
March 18, 2026	0.43	0.42	0.42	0.43	0.42	172,000
March 17, 2026	0.41	0.43	0.43	0.43	0.41	320,000
March 16, 2026	0.41	0.41	0.41	0.41	0.41	14,000
March 13, 2026	0.42	0.43	0.43	0.43	0.42	158,000
March 12, 2026	0.43	0.43	0.43	0.44	0.42	414,000
March 11, 2026	0.44	0.43	0.43	0.44	0.42	244,000
March 10, 2026	0.43	0.44	0.44	0.44	0.43	180,000
March 09, 2026	0.42	0.42	0.42	0.43	0.4	678,000
March 06, 2026	0.43	0.44	0.44	0.44	0.43	226,000
March 05, 2026	0.43	0.43	0.43	0.43	0.43	26,000
March 04, 2026	0.44	0.44	0.44	0.44	0.44	10,000
March 03, 2026	0.44	0.44	0.44	0.45	0.43	672,000
March 02, 2026	0.44	0.44	0.44	0.44	0.42	238,000
February 27, 2026	0.44	0.44	0.44	0.45	0.42	522,000
February 26, 2026	0.45	0.44	0.44	0.47	0.43	1.26M
February 25, 2026	0.41	0.45	0.45	0.46	0.41	1.55M
February 24, 2026	0.41	0.41	0.41	0.42	0.4	280,000
February 23, 2026	0.41	0.41	0.41	0.41	0.39	388,000
February 20, 2026	0.41	0.41	0	0.43	0.41	1.53M
February 16, 2026	0.4	0.41	0	0.42	0.39	968,000
February 13, 2026	0.4	0.4	0	0.4	0.35	1.69M
February 12, 2026	0.39	0.4	0	0.4	0.38	596,000
February 11, 2026	0.35	0.39	0	0.41	0.35	9.44M
February 10, 2026	0.35	0.35	0	0.35	0.34	1.13M
February 09, 2026	0.33	0.35	0	0.36	0.33	2.83M
February 06, 2026	0.34	0.31	0	0.34	0.3	3.07M
February 05, 2026	0.28	0.33	0	0.38	0.28	21.77M
February 04, 2026	0.24	0.25	0	0.25	0.24	746,000
February 03, 2026	0.25	0.26	0	0.26	0.25	232,000
February 02, 2026	0.26	0.25	0	0.26	0.25	792,000
January 30, 2026	0.26	0.26	0	0.26	0.26	520,000
January 29, 2026	0.27	0.27	0	0.27	0.27	20,000
January 28, 2026	0.28	0.27	0	0.28	0.27	240,000
January 27, 2026	0.26	0.27	0	0.28	0.26	532,000
January 26, 2026	0.26	0.26	0	0.26	0.26	602,000
January 23, 2026	0.28	0.27	0	0.29	0.26	986,000
January 22, 2026	0.27	0.28	0	0.28	0.27	92,000
January 21, 2026	0.28	0.27	0	0.28	0.26	208,000
January 20, 2026	0.27	0.28	0	0.28	0.27	152,000
January 19, 2026	0.28	0.27	0	0.29	0.27	1.06M
January 16, 2026	0.24	0.28	0	0.31	0.24	2.18M
January 15, 2026	0.24	0.24	0	0.24	0.24	80,000
January 14, 2026	0.24	0.24	0	0.24	0.24	50,000
January 13, 2026	0.24	0.24	0	0.24	0.24	370,000
January 12, 2026	0.23	0.24	0	0.24	0.23	10,000
January 09, 2026	0.23	0.23	0	0.23	0.23	6,000
January 08, 2026	0.24	0.23	0	0.24	0.23	256,000
January 07, 2026	0.24	0.24	0	0.24	0.24	96,000
January 06, 2026	0.24	0.24	0	0.24	0.24	0
January 05, 2026	0.23	0.24	0	0.24	0.23	158,000
January 02, 2026	0.24	0.24	0	0.24	0.24	168,000
December 31, 2025	0.23	0.24	0	0.24	0.23	58,000