0.24
-0.011(-4.45%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 626,000 |
| September 25, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 314,000 |
| September 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 280,000 |
| September 23, 2025 | 0.25 | 0.26 | 0.26 | 0.27 | 0.25 | 1.65M |
| September 22, 2025 | 0.23 | 0.25 | 0.25 | 0.25 | 0.23 | 2.62M |
| September 19, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 288,000 |
| September 18, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.22 | 880,000 |
| September 17, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 986,000 |
| September 16, 2025 | 0.2 | 0.24 | 0.24 | 0.25 | 0.2 | 2.96M |
| September 15, 2025 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 912,000 |
| September 12, 2025 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 772,000 |
| September 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 384,000 |
| September 10, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 1.15M |
| September 09, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 906,000 |
| September 08, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28,000 |
| September 05, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 46,000 |
| September 04, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 32,000 |
| September 03, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 40,000 |
| September 02, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 946,000 |
| September 01, 2025 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 2.32M |
| August 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| August 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 70,000 |
| August 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 14,000 |
| August 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 750,000 |
| August 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 174,000 |
| August 22, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 68,000 |
| August 21, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 66,000 |
| August 20, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 94,000 |
| August 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 16,000 |
| August 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 296,000 |
| August 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 270,000 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 488,000 |
| August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 166,000 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 40,000 |
| August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 50,000 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,000 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 138,000 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 236,000 |
| August 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 76,000 |
| August 01, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 1.76M |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.64M |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 428,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 334,000 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 728,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 578,000 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 306,000 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 312,000 |
| July 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 474,000 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 430,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 318,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,000 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |