0.18
+0.005(+2.91%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 16,000 |
| August 18, 2025 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 296,000 |
| August 15, 2025 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 270,000 |
| August 14, 2025 | 0.17 | 0.17 | 0.17 | 0.18 | 0.17 | 488,000 |
| August 13, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 166,000 |
| August 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 40,000 |
| August 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 50,000 |
| August 08, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0 |
| August 07, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 28,000 |
| August 06, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 138,000 |
| August 05, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 236,000 |
| August 04, 2025 | 0.16 | 0.17 | 0.17 | 0.17 | 0.16 | 76,000 |
| August 01, 2025 | 0.16 | 0.17 | 0.17 | 0.18 | 0.15 | 1.76M |
| July 31, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 1.64M |
| July 30, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 428,000 |
| July 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 334,000 |
| July 28, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 728,000 |
| July 25, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 578,000 |
| July 24, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| July 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 306,000 |
| July 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 210,000 |
| July 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 312,000 |
| July 18, 2025 | 0.14 | 0.16 | 0.16 | 0.16 | 0.14 | 474,000 |
| July 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 12,000 |
| July 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 430,000 |
| July 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 318,000 |
| July 14, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,000 |
| July 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| July 09, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 08, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 30,000 |
| July 07, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| July 04, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 70,000 |
| July 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 174,000 |
| July 02, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 10,000 |
| June 26, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 614,000 |
| June 25, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 24, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 470,000 |
| June 23, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 502,000 |
| June 20, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 502,000 |
| June 19, 2025 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 1.97M |
| June 18, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.14 | 718,000 |
| June 17, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 944,000 |
| June 16, 2025 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 304,000 |
| June 13, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 40,000 |
| June 12, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| June 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 09, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| June 06, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| June 05, 2025 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 648,000 |
| June 04, 2025 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 924,000 |
| June 03, 2025 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 202,000 |
| June 02, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0 |
| May 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 172,000 |
| May 29, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 28, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0 |
| May 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100,000 |