15.15
-0.3(-1.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 15.8 | 15.45 | 15.45 | 15.8 | 15.35 | 4.66M |
| December 03, 2025 | 15.7 | 15.7 | 15.7 | 15.95 | 15.5 | 6.63M |
| December 02, 2025 | 16 | 15.7 | 15.7 | 16.35 | 15.65 | 10.22M |
| December 01, 2025 | 16.2 | 16.05 | 16.05 | 16.4 | 16 | 10.25M |
| November 28, 2025 | 15.95 | 16.2 | 16.2 | 16.25 | 15.7 | 13.27M |
| November 27, 2025 | 15.95 | 15.85 | 15.85 | 16.1 | 15.7 | 5.19M |
| November 26, 2025 | 15.35 | 15.8 | 15.8 | 15.9 | 15.35 | 7.35M |
| November 25, 2025 | 15.5 | 15.3 | 15.3 | 15.6 | 15.15 | 4.22M |
| November 24, 2025 | 15.5 | 15.4 | 15.4 | 15.55 | 15.2 | 6.39M |
| November 21, 2025 | 15.6 | 15.35 | 15.35 | 15.7 | 15.15 | 8.87M |
| November 20, 2025 | 15.9 | 15.75 | 15.75 | 16.1 | 15.65 | 7.51M |
| November 19, 2025 | 15.9 | 15.65 | 15.65 | 16.05 | 15.55 | 10.22M |
| November 18, 2025 | 15.7 | 15.95 | 15.95 | 16.1 | 15.6 | 12.83M |
| November 17, 2025 | 15.8 | 15.75 | 15.75 | 16.45 | 15.7 | 22.02M |
| November 14, 2025 | 15 | 15.4 | 15.4 | 15.75 | 15 | 15.3M |
| November 13, 2025 | 15.05 | 15.3 | 15.3 | 15.4 | 14.9 | 14.15M |
| November 12, 2025 | 14.3 | 15 | 15 | 15.15 | 14.3 | 19.03M |
| November 11, 2025 | 14.4 | 14.2 | 14.2 | 14.55 | 14.15 | 10.38M |
| November 10, 2025 | 13.7 | 13.9 | 13.9 | 13.95 | 13.55 | 2.31M |
| November 07, 2025 | 13.7 | 13.7 | 13.7 | 13.9 | 13.65 | 2.07M |
| November 06, 2025 | 13.4 | 13.8 | 13.8 | 13.8 | 13.4 | 4.43M |
| November 05, 2025 | 13.1 | 13.3 | 13.3 | 13.4 | 12.95 | 5.19M |
| November 04, 2025 | 13.3 | 13.15 | 13.15 | 13.45 | 13.15 | 2.33M |
| November 03, 2025 | 13.35 | 13.3 | 13.3 | 13.45 | 13.25 | 2.22M |
| October 31, 2025 | 13.7 | 13.35 | 13.35 | 13.7 | 13.35 | 3.53M |
| October 30, 2025 | 13.95 | 13.6 | 13.6 | 14.05 | 13.55 | 6.78M |
| October 29, 2025 | 14.6 | 13.9 | 13.9 | 14.7 | 13.9 | 14.45M |
| October 28, 2025 | 13.9 | 14.3 | 14.3 | 14.35 | 13.7 | 8.6M |
| October 27, 2025 | 13.9 | 13.85 | 13.85 | 13.95 | 13.7 | 3.76M |
| October 23, 2025 | 13.7 | 13.7 | 13.7 | 13.8 | 13.45 | 3.66M |
| October 22, 2025 | 13.35 | 13.55 | 13.55 | 13.7 | 13.35 | 3.75M |
| October 21, 2025 | 13.35 | 13.35 | 13.35 | 13.5 | 13.35 | 2.41M |
| October 20, 2025 | 13.35 | 13.35 | 13.35 | 13.5 | 13.25 | 2.23M |
| October 17, 2025 | 13.25 | 13.3 | 13.3 | 13.7 | 13.25 | 3.84M |
| October 16, 2025 | 13.2 | 13.3 | 13.3 | 13.4 | 13.2 | 3.5M |
| October 15, 2025 | 13.45 | 13.2 | 13.2 | 13.55 | 13.15 | 5.47M |
| October 14, 2025 | 13.85 | 13.35 | 13.35 | 14 | 13.35 | 8.24M |
| October 13, 2025 | 13.6 | 13.8 | 13.8 | 13.85 | 13.45 | 7.62M |
| October 09, 2025 | 14.2 | 14.25 | 14.25 | 14.35 | 14.1 | 4M |
| October 08, 2025 | 14.2 | 14.15 | 14.15 | 14.3 | 14.1 | 2.94M |
| October 07, 2025 | 14.2 | 14.2 | 14.2 | 14.4 | 14.1 | 4M |
| October 03, 2025 | 14.35 | 14.2 | 14.2 | 14.4 | 14.2 | 2.7M |
| October 02, 2025 | 14.45 | 14.35 | 14.35 | 14.6 | 14.25 | 5.41M |
| October 01, 2025 | 14.2 | 14.3 | 14.3 | 14.55 | 14.2 | 5.57M |
| September 30, 2025 | 14.3 | 14.15 | 14.15 | 14.3 | 14.15 | 2.88M |
| September 29, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0 |
| September 26, 2025 | 14.4 | 14.15 | 14.15 | 14.4 | 14.1 | 5.18M |
| September 25, 2025 | 14.2 | 14.3 | 14.3 | 14.55 | 14.2 | 6.35M |
| September 24, 2025 | 14.25 | 14.1 | 14.1 | 14.45 | 14.1 | 4.36M |
| September 23, 2025 | 14.55 | 14.2 | 14.2 | 14.55 | 14.15 | 6.01M |
| September 22, 2025 | 14.4 | 14.4 | 14.4 | 14.55 | 14.25 | 5.53M |
| September 19, 2025 | 14.4 | 14.3 | 14.3 | 14.55 | 14.25 | 5.39M |
| September 18, 2025 | 14.5 | 14.35 | 14.35 | 14.55 | 14.35 | 3.91M |
| September 17, 2025 | 14.25 | 14.35 | 14.35 | 14.55 | 14.25 | 6.64M |
| September 16, 2025 | 14.35 | 14.2 | 14.2 | 14.35 | 14.15 | 4.25M |
| September 15, 2025 | 14.5 | 14.3 | 14.3 | 14.65 | 14.25 | 5.67M |
| September 12, 2025 | 14.25 | 14.35 | 14.35 | 14.5 | 14.2 | 5.55M |
| September 11, 2025 | 14.65 | 14.1 | 14.1 | 14.65 | 14.1 | 10.23M |
| September 10, 2025 | 14.55 | 14.5 | 14.5 | 14.65 | 14.35 | 6.33M |
| September 09, 2025 | 14.55 | 14.5 | 14.5 | 14.75 | 14.45 | 7.22M |