Shinkong Synthetic Fibers Corporation (1409.TW) TAI

30.30

+2.75(+9.98%)

Updated at June 03 01:01PM

Currency In TWD

1409.TW Historical Return

If you invested 1000 NT$ in Shinkong Synthetic Fibers Corporation (1409.TW) 10 years ago, it would be worth 5,652.99 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,693.68 NT$, while 1000 NT$ invested 1 year ago would be worth 2,518.7 NT$. This corresponds to total returns of 465.3%, 69.37%, 151.87%, respectively, with annualized returns of 18.9%, 11.11%, 151.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1409.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202627.5527.5527.5527.5527.5525.73M
June 01, 202625.0525.0525.0525.0525.058.6M
May 29, 202622.822.822.822.822.818.55M
May 28, 202619.3520.7520.7520.7519.284.12M
May 27, 202618.218.918.919.418.257.26M
May 26, 202617.6517.6517.651817.415.71M
May 25, 202617.3517.617.617.6517.2513.07M
May 22, 20261717.217.217.2516.98.99M
May 21, 202616.716.9516.9517.1516.76.48M
May 20, 202616.8516.6516.6516.916.62.96M
May 19, 202616.716.716.716.9516.654.08M
May 18, 202616.816.716.716.8516.654.67M
May 15, 202617.416.8516.8517.416.857.26M
May 14, 202616.917.2517.2517.416.912.69M
May 13, 202616.816.916.91716.658M
May 12, 202617.316.8516.8517.3516.77.03M
May 11, 202616.917.217.217.316.811M
May 08, 202616.816.816.81716.75.21M
May 07, 20261716.816.81716.755.96M
May 06, 202617.1516.916.917.316.858.41M
May 05, 202616.6517.117.117.1516.559.22M
May 04, 20261716.616.61716.557.38M
April 30, 202617.5516.816.817.816.814.13M
April 29, 202616.8171717.0516.67.22M
April 28, 202616.5516.7516.7516.916.25.33M
April 27, 20261716.516.51716.56.1M
April 24, 202616.9516.716.716.9516.556.71M
April 23, 202617.3516.816.817.3516.419.03M
April 22, 202617.1517.5517.5517.8516.9548.4M
April 21, 202616.816.8516.8517.1516.656.83M
April 20, 202616.9516.616.61716.65.36M
April 17, 202617.216.716.717.2516.67.89M
April 16, 202616.917.0517.0517.3516.812.11M
April 15, 202617.316.6516.6517.316.69.03M
April 14, 202617.117.217.217.316.99.1M
April 13, 202616.5517.217.217.616.5532.08M
April 10, 202616.1516.5516.5516.7516.110.94M
April 09, 202616.115.8515.8516.115.753.1M
April 08, 202615.715.9515.951615.554.12M
April 07, 202615.515.515.515.5515.352.24M
April 02, 202615.6515.415.415.6515.352.52M
April 01, 202615.6515.5515.5515.815.53.5M
March 31, 202615.915.4515.4515.9515.45.04M
March 30, 202615.7515.8515.8516.215.73.79M
March 27, 202615.7515.9515.9516.1515.752.84M
March 26, 202615.815.815.816.1515.754.3M
March 25, 20261615.715.71615.654.97M
March 24, 202616.0515.815.816.0515.64.65M
March 23, 20261615.8515.8516.4515.85.93M
March 20, 202616.6516.316.316.816.28.2M
March 19, 202616.6516.716.71716.57.86M
March 18, 20261716.8516.8517.416.6517.46M
March 17, 202616.1516.616.617.1515.9522.64M
March 16, 202616.8515.8515.8516.8515.7519.49M
March 13, 202616.0516.4516.4516.515.7524.37M
March 12, 202615.0515.815.816.215.0512.05M
March 11, 202615.0515.215.215.2153M
March 10, 202615.115.115.0515.2152.22M
March 09, 202615.05151515.3514.84.91M
March 06, 202614.815.5515.5515.714.758.84M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved