Shinkong Synthetic Fibers Corporation (1409.TW) TAI

Currency In TWD

AD

1409.TW Historical Return

If you invested 1000 NT$ in Shinkong Synthetic Fibers Corporation (1409.TW) 10 years ago, it would be worth 4,502.76 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,531 NT$, while 1000 NT$ invested 1 year ago would be worth 1,703.83 NT$. This corresponds to total returns of 350.28%, 53.1%, 70.38%, respectively, with annualized returns of 16.23%, 8.89%, 70.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1409.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.124.4524.4524.524.114.17M
September 10, 202626.8525.1525.1526.8524.7561.33M
September 09, 202625.326.8526.8526.8525.0588.64M
September 08, 202624.4524.4524.4524.7248.73M
September 07, 202624.724.3524.3524.824.27.33M
September 04, 202624.924.5524.5524.92410.71M
September 03, 202625.2524.624.626.4524.623.02M
September 02, 202625.2525.3525.3526.625.2525.51M
September 01, 20262525.6525.6527.052565.36M
August 31, 202624.0524.624.624.6523.711.59M
August 28, 202625.224.324.325.224.119.54M
August 27, 202624.25252525.124.214.32M
August 26, 202624.6524.8524.8525.224.612.63M
August 25, 202624.3524.4524.4524.7524.17.03M
August 24, 202624.6524.324.324.924.38.26M
August 21, 202624.424.524.524.6524.37.76M
August 20, 202624.3524.424.424.7524.26.06M
August 19, 20262424.124.124.45246.19M
August 18, 202624.224.3524.3524.55248.44M
August 17, 202625.2524.424.425.424.312.93M
August 14, 202625.225.2525.2525.6524.820.01M
August 13, 20262525.1525.1525.524.6515.62M
August 12, 202624.3524.824.825.324.3514.42M
August 11, 202624.824.2524.2525.3523.730.41M
August 10, 202624.7524.7524.7524.7524.756.26M
August 07, 202622.6522.522.522.822.44.24M
August 06, 202622.522.622.623.122.257.9M
August 05, 20262322.622.623.222.49.19M
August 04, 202621.4522.622.622.721.458.76M
August 03, 202620.821.821.822.0520.7512.04M
July 31, 20262120.7520.7521.220.514.25M
July 30, 202620.2520.220.220.719.911.63M
July 29, 202621.620.420.421.619.8518.93M
July 28, 202622.221.321.322.221.0512.63M
July 27, 20262322.622.623.122.113.27M
July 24, 202623.5523.3523.3523.823.157.57M
July 23, 202624.523.823.824.923.5511.8M
July 22, 202624.3524.424.42524.310.43M
July 21, 20262424.124.124.223.711.05M
July 20, 202624.323.723.724.522.620.13M
July 17, 202625.524.324.325.624.123.35M
July 16, 202626262626.6525.720.06M
July 15, 202626.325.925.926.525.622.54M
July 14, 202625.4526.426.426.824.938.11M
July 13, 202626.6525.825.826.925.436.45M
July 09, 202629.426.5526.5529.426.577.4M
July 08, 202632.8529.2529.2532.928.9102.5M
July 07, 202631.3531.731.733.2530.8205.49M
July 06, 202634.130.2530.2534.129.5144.99M
July 03, 202628.231313127.979.55M
July 02, 202625.328.228.228.225.2537.21M
July 01, 202626.4525.6525.6526.725.516.38M
June 30, 202626.526.0526.0526.6525.912.93M
June 29, 202626.0525.925.926.925.425.05M
June 26, 202626.926.126.127.4526.0522.62M
June 25, 20262827.0527.0529.227.0546.55M
June 24, 202627.627.9527.9529.327.146.15M
June 23, 202628.528.5528.5529.2527.5572.93M
June 22, 202625.628.1528.1528.152536.15M
June 18, 202625.9525.625.626.8525.437.95M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved