Shinkong Synthetic Fibers Corporation (1409.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Shinkong Synthetic Fibers Corporation (1409.TW) 10 years ago, it would be worth 4,877.13 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,592.59 NT$, while 1000 NT$ invested 1 year ago would be worth 2,180.9 NT$. This corresponds to total returns of 387.71%, 59.26%, 118.09%, respectively, with annualized returns of 17.16%, 9.75%, 118.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 29.4 | 26.55 | 26.55 | 29.4 | 26.5 | 77.4M |
| July 08, 2026 | 32.85 | 29.25 | 29.25 | 32.9 | 28.9 | 102.5M |
| July 07, 2026 | 31.35 | 31.7 | 31.7 | 33.25 | 30.8 | 205.49M |
| July 06, 2026 | 34.1 | 30.25 | 30.25 | 34.1 | 29.5 | 144.99M |
| July 03, 2026 | 28.2 | 31 | 31 | 31 | 27.9 | 79.55M |
| July 02, 2026 | 25.3 | 28.2 | 28.2 | 28.2 | 25.25 | 37.21M |
| July 01, 2026 | 26.45 | 25.65 | 25.65 | 26.7 | 25.5 | 16.38M |
| June 30, 2026 | 26.5 | 26.05 | 26.05 | 26.65 | 25.9 | 12.93M |
| June 29, 2026 | 26.05 | 25.9 | 25.9 | 26.9 | 25.4 | 25.05M |
| June 26, 2026 | 26.9 | 26.1 | 26.1 | 27.45 | 26.05 | 22.62M |
| June 25, 2026 | 28 | 27.05 | 27.05 | 29.2 | 27.05 | 46.55M |
| June 24, 2026 | 27.6 | 27.95 | 27.95 | 29.3 | 27.1 | 46.15M |
| June 23, 2026 | 28.5 | 28.55 | 28.55 | 29.25 | 27.55 | 72.93M |
| June 22, 2026 | 25.6 | 28.15 | 28.15 | 28.15 | 25 | 36.15M |
| June 18, 2026 | 25.95 | 25.6 | 25.6 | 26.85 | 25.4 | 37.95M |
| June 17, 2026 | 27.1 | 27.95 | 27.95 | 28.3 | 27.1 | 17.96M |
| June 16, 2026 | 25.8 | 26.9 | 26.9 | 26.9 | 25.75 | 15.31M |
| June 15, 2026 | 26.4 | 25.45 | 25.45 | 26.5 | 25 | 12.55M |
| June 12, 2026 | 25.45 | 25.5 | 25.5 | 25.8 | 25.1 | 7.33M |
| June 11, 2026 | 25.45 | 24.65 | 24.65 | 25.45 | 23.25 | 12.25M |
| June 10, 2026 | 25.45 | 25.45 | 25.45 | 26 | 25 | 13.17M |
| June 09, 2026 | 26 | 24.9 | 24.9 | 26 | 24.5 | 13.86M |
| June 08, 2026 | 24.35 | 24.8 | 24.8 | 25 | 23.55 | 25.11M |
| June 05, 2026 | 26.1 | 26.15 | 26.15 | 27.1 | 24.6 | 44.89M |
| June 04, 2026 | 29.95 | 27.3 | 27.3 | 29.95 | 27.3 | 41.66M |
| June 03, 2026 | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | 10.24M |
| June 02, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 25.73M |
| June 01, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 8.6M |
| May 29, 2026 | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 18.55M |
| May 28, 2026 | 19.35 | 20.75 | 20.75 | 20.75 | 19.2 | 84.12M |
| May 27, 2026 | 18.2 | 18.9 | 18.9 | 19.4 | 18.2 | 57.26M |
| May 26, 2026 | 17.65 | 17.65 | 17.65 | 18 | 17.4 | 15.71M |
| May 25, 2026 | 17.35 | 17.6 | 17.6 | 17.65 | 17.25 | 13.07M |
| May 22, 2026 | 17 | 17.2 | 17.2 | 17.25 | 16.9 | 8.99M |
| May 21, 2026 | 16.7 | 16.95 | 16.95 | 17.15 | 16.7 | 6.48M |
| May 20, 2026 | 16.85 | 16.65 | 16.65 | 16.9 | 16.6 | 2.96M |
| May 19, 2026 | 16.7 | 16.7 | 16.7 | 16.95 | 16.65 | 4.08M |
| May 18, 2026 | 16.8 | 16.7 | 16.7 | 16.85 | 16.65 | 4.67M |
| May 15, 2026 | 17.4 | 16.85 | 16.85 | 17.4 | 16.85 | 7.26M |
| May 14, 2026 | 16.9 | 17.25 | 17.25 | 17.4 | 16.9 | 12.69M |
| May 13, 2026 | 16.8 | 16.9 | 16.9 | 17 | 16.65 | 8M |
| May 12, 2026 | 17.3 | 16.85 | 16.85 | 17.35 | 16.7 | 7.03M |
| May 11, 2026 | 16.9 | 17.2 | 17.2 | 17.3 | 16.8 | 11M |
| May 08, 2026 | 16.8 | 16.8 | 16.8 | 17 | 16.7 | 5.21M |
| May 07, 2026 | 17 | 16.8 | 16.8 | 17 | 16.75 | 5.96M |
| May 06, 2026 | 17.15 | 16.9 | 16.9 | 17.3 | 16.85 | 8.41M |
| May 05, 2026 | 16.65 | 17.1 | 17.1 | 17.15 | 16.55 | 9.22M |
| May 04, 2026 | 17 | 16.6 | 16.6 | 17 | 16.55 | 7.38M |
| April 30, 2026 | 17.55 | 16.8 | 16.8 | 17.8 | 16.8 | 14.13M |
| April 29, 2026 | 16.8 | 17 | 17 | 17.05 | 16.6 | 7.22M |
| April 28, 2026 | 16.55 | 16.75 | 16.75 | 16.9 | 16.2 | 5.33M |
| April 27, 2026 | 17 | 16.5 | 16.5 | 17 | 16.5 | 6.1M |
| April 24, 2026 | 16.95 | 16.7 | 16.7 | 16.95 | 16.55 | 6.71M |
| April 23, 2026 | 17.35 | 16.8 | 16.8 | 17.35 | 16.4 | 19.03M |
| April 22, 2026 | 17.15 | 17.55 | 17.55 | 17.85 | 16.95 | 48.4M |
| April 21, 2026 | 16.8 | 16.85 | 16.85 | 17.15 | 16.65 | 6.83M |
| April 20, 2026 | 16.95 | 16.6 | 16.6 | 17 | 16.6 | 5.36M |
| April 17, 2026 | 17.2 | 16.7 | 16.7 | 17.25 | 16.6 | 7.89M |
| April 16, 2026 | 16.9 | 17.05 | 17.05 | 17.35 | 16.8 | 12.11M |
| April 15, 2026 | 17.3 | 16.65 | 16.65 | 17.3 | 16.6 | 9.03M |