Shinkong Synthetic Fibers Corporation (1409.TW) TAI

Currency In TWD

AD

1409.TW Historical Return

If you invested 1000 NT$ in Shinkong Synthetic Fibers Corporation (1409.TW) 10 years ago, it would be worth 5,076.48 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,568.22 NT$, while 1000 NT$ invested 1 year ago would be worth 2,244.29 NT$. This corresponds to total returns of 407.65%, 56.82%, 124.43%, respectively, with annualized returns of 17.63%, 9.41%, 124.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1409.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202629.426.5526.5529.426.577.4M
July 08, 202632.8529.2529.2532.928.9102.5M
July 07, 202631.3531.731.733.2530.8205.49M
July 06, 202634.130.2530.2534.129.5144.99M
July 03, 202628.231313127.979.55M
July 02, 202625.328.228.228.225.2537.21M
July 01, 202626.4525.6525.6526.725.516.38M
June 30, 202626.526.0526.0526.6525.912.93M
June 29, 202626.0525.925.926.925.425.05M
June 26, 202626.926.126.127.4526.0522.62M
June 25, 20262827.0527.0529.227.0546.55M
June 24, 202627.627.9527.9529.327.146.15M
June 23, 202628.528.5528.5529.2527.5572.93M
June 22, 202625.628.1528.1528.152536.15M
June 18, 202625.9525.625.626.8525.437.95M
June 17, 202627.127.9527.9528.327.117.96M
June 16, 202625.826.926.926.925.7515.31M
June 15, 202626.425.4525.4526.52512.55M
June 12, 202625.4525.525.525.825.17.33M
June 11, 202625.4524.6524.6525.4523.2512.25M
June 10, 202625.4525.4525.45262513.17M
June 09, 20262624.924.92624.513.86M
June 08, 202624.3524.824.82523.5525.11M
June 05, 202626.126.1526.1527.124.644.89M
June 04, 202629.9527.327.329.9527.341.66M
June 03, 202630.330.330.330.330.310.24M
June 02, 202627.5527.5527.5527.5527.5525.73M
June 01, 202625.0525.0525.0525.0525.058.6M
May 29, 202622.822.822.822.822.818.55M
May 28, 202619.3520.7520.7520.7519.284.12M
May 27, 202618.218.918.919.418.257.26M
May 26, 202617.6517.6517.651817.415.71M
May 25, 202617.3517.617.617.6517.2513.07M
May 22, 20261717.217.217.2516.98.99M
May 21, 202616.716.9516.9517.1516.76.48M
May 20, 202616.8516.6516.6516.916.62.96M
May 19, 202616.716.716.716.9516.654.08M
May 18, 202616.816.716.716.8516.654.67M
May 15, 202617.416.8516.8517.416.857.26M
May 14, 202616.917.2517.2517.416.912.69M
May 13, 202616.816.916.91716.658M
May 12, 202617.316.8516.8517.3516.77.03M
May 11, 202616.917.217.217.316.811M
May 08, 202616.816.816.81716.75.21M
May 07, 20261716.816.81716.755.96M
May 06, 202617.1516.916.917.316.858.41M
May 05, 202616.6517.117.117.1516.559.22M
May 04, 20261716.616.61716.557.38M
April 30, 202617.5516.816.817.816.814.13M
April 29, 202616.8171717.0516.67.22M
April 28, 202616.5516.7516.7516.916.25.33M
April 27, 20261716.516.51716.56.1M
April 24, 202616.9516.716.716.9516.556.71M
April 23, 202617.3516.816.817.3516.419.03M
April 22, 202617.1517.5517.5517.8516.9548.4M
April 21, 202616.816.8516.8517.1516.656.83M
April 20, 202616.9516.616.61716.65.36M
April 17, 202617.216.716.717.2516.67.89M
April 16, 202616.917.0517.0517.3516.812.11M
April 15, 202617.316.6516.6517.316.69.03M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved