Shinkong Synthetic Fibers Corporation (1409.TW) TAI

27.55

+2.5(+9.98%)

Updated at June 02 01:30PM

Currency In TWD

1409.TW Historical Return

If you invested 1000 NT$ in Shinkong Synthetic Fibers Corporation (1409.TW) 10 years ago, it would be worth 5,168.86 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,580.61 NT$, while 1000 NT$ invested 1 year ago would be worth 2,273.1 NT$. This corresponds to total returns of 416.89%, 58.06%, 127.31%, respectively, with annualized returns of 17.84%, 9.58%, 127.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1409.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	25.05	25.05	25.05	25.05	25.05	8.6M
May 29, 2026	22.8	22.8	22.8	22.8	22.8	18.55M
May 28, 2026	19.35	20.75	20.75	20.75	19.2	84.12M
May 27, 2026	18.2	18.9	18.9	19.4	18.2	57.26M
May 26, 2026	17.65	17.65	17.65	18	17.4	15.71M
May 25, 2026	17.35	17.6	17.6	17.65	17.25	13.07M
May 22, 2026	17	17.2	17.2	17.25	16.9	8.99M
May 21, 2026	16.7	16.95	16.95	17.15	16.7	6.48M
May 20, 2026	16.85	16.65	16.65	16.9	16.6	2.96M
May 19, 2026	16.7	16.7	16.7	16.95	16.65	4.08M
May 18, 2026	16.8	16.7	16.7	16.85	16.65	4.67M
May 15, 2026	17.4	16.85	16.85	17.4	16.85	7.26M
May 14, 2026	16.9	17.25	17.25	17.4	16.9	12.69M
May 13, 2026	16.8	16.9	16.9	17	16.65	8M
May 12, 2026	17.3	16.85	16.85	17.35	16.7	7.03M
May 11, 2026	16.9	17.2	17.2	17.3	16.8	11M
May 08, 2026	16.8	16.8	16.8	17	16.7	5.21M
May 07, 2026	17	16.8	16.8	17	16.75	5.96M
May 06, 2026	17.15	16.9	16.9	17.3	16.85	8.41M
May 05, 2026	16.65	17.1	17.1	17.15	16.55	9.22M
May 04, 2026	17	16.6	16.6	17	16.55	7.38M
April 30, 2026	17.55	16.8	16.8	17.8	16.8	14.13M
April 29, 2026	16.8	17	17	17.05	16.6	7.22M
April 28, 2026	16.55	16.75	16.75	16.9	16.2	5.33M
April 27, 2026	17	16.5	16.5	17	16.5	6.1M
April 24, 2026	16.95	16.7	16.7	16.95	16.55	6.71M
April 23, 2026	17.35	16.8	16.8	17.35	16.4	19.03M
April 22, 2026	17.15	17.55	17.55	17.85	16.95	48.4M
April 21, 2026	16.8	16.85	16.85	17.15	16.65	6.83M
April 20, 2026	16.95	16.6	16.6	17	16.6	5.36M
April 17, 2026	17.2	16.7	16.7	17.25	16.6	7.89M
April 16, 2026	16.9	17.05	17.05	17.35	16.8	12.11M
April 15, 2026	17.3	16.65	16.65	17.3	16.6	9.03M
April 14, 2026	17.1	17.2	17.2	17.3	16.9	9.1M
April 13, 2026	16.55	17.2	17.2	17.6	16.55	32.08M
April 10, 2026	16.15	16.55	16.55	16.75	16.1	10.94M
April 09, 2026	16.1	15.85	15.85	16.1	15.75	3.1M
April 08, 2026	15.7	15.95	15.95	16	15.55	4.12M
April 07, 2026	15.5	15.5	15.5	15.55	15.35	2.24M
April 02, 2026	15.65	15.4	15.4	15.65	15.35	2.52M
April 01, 2026	15.65	15.55	15.55	15.8	15.5	3.5M
March 31, 2026	15.9	15.45	15.45	15.95	15.4	5.04M
March 30, 2026	15.75	15.85	15.85	16.2	15.7	3.79M
March 27, 2026	15.75	15.95	15.95	16.15	15.75	2.84M
March 26, 2026	15.8	15.8	15.8	16.15	15.75	4.3M
March 25, 2026	16	15.7	15.7	16	15.65	4.97M
March 24, 2026	16.05	15.8	15.8	16.05	15.6	4.65M
March 23, 2026	16	15.85	15.85	16.45	15.8	5.93M
March 20, 2026	16.65	16.3	16.3	16.8	16.2	8.2M
March 19, 2026	16.65	16.7	16.7	17	16.5	7.86M
March 18, 2026	17	16.85	16.85	17.4	16.65	17.46M
March 17, 2026	16.15	16.6	16.6	17.15	15.95	22.64M
March 16, 2026	16.85	15.85	15.85	16.85	15.75	19.49M
March 13, 2026	16.05	16.45	16.45	16.5	15.75	24.37M
March 12, 2026	15.05	15.8	15.8	16.2	15.05	12.05M
March 11, 2026	15.05	15.2	15.2	15.2	15	3M
March 10, 2026	15.1	15.1	15.05	15.2	15	2.22M
March 09, 2026	15.05	15	15	15.35	14.8	4.91M
March 06, 2026	14.8	15.55	15.55	15.7	14.75	8.84M
March 05, 2026	14.75	14.9	14.9	15	14.7	3.95M