15.30
+0.15(+0.99%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 15.2 | 15.3 | 15.3 | 15.45 | 15.05 | 5.02M |
| February 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.05 | 1.83M |
| February 09, 2026 | 15.15 | 15.05 | 15.05 | 15.2 | 15 | 2.8M |
| February 06, 2026 | 15 | 14.95 | 14.95 | 15 | 14.65 | 3.35M |
| February 05, 2026 | 15.25 | 15.05 | 15.05 | 15.3 | 15 | 2.32M |
| February 04, 2026 | 14.75 | 15.25 | 15.25 | 15.25 | 14.7 | 5.04M |
| February 03, 2026 | 14.8 | 14.7 | 14.7 | 14.9 | 14.6 | 2.37M |
| February 02, 2026 | 15 | 14.7 | 14.7 | 15 | 14.6 | 3.59M |
| January 30, 2026 | 15.2 | 14.95 | 14.95 | 15.25 | 14.95 | 4.03M |
| January 29, 2026 | 15.5 | 15.2 | 15.2 | 15.5 | 15.1 | 2.96M |
| January 28, 2026 | 15.3 | 15.3 | 15.3 | 15.4 | 15.1 | 3.37M |
| January 27, 2026 | 15.75 | 15.3 | 15.3 | 15.95 | 15.25 | 6.52M |
| January 26, 2026 | 15.1 | 15.65 | 15.65 | 15.7 | 15.1 | 9.16M |
| January 23, 2026 | 15.1 | 15.05 | 15.05 | 15.2 | 14.9 | 2.94M |
| January 22, 2026 | 15.2 | 15.1 | 15.1 | 15.4 | 14.95 | 4.16M |
| January 21, 2026 | 15.35 | 15.05 | 15.05 | 15.4 | 15 | 5.39M |
| January 20, 2026 | 15.85 | 15.45 | 15.45 | 15.9 | 15.45 | 5.74M |
| January 19, 2026 | 15.5 | 15.75 | 15.75 | 15.8 | 15.45 | 6.96M |
| January 16, 2026 | 15.55 | 15.5 | 15.5 | 15.6 | 15.35 | 4.66M |
| January 15, 2026 | 15.4 | 15.45 | 15.45 | 15.7 | 15.25 | 6.28M |
| January 14, 2026 | 15.05 | 15.35 | 15.35 | 15.45 | 15.05 | 7.72M |
| January 13, 2026 | 14.95 | 15 | 15 | 15.05 | 14.75 | 5.28M |
| January 12, 2026 | 14.85 | 14.9 | 14.9 | 15 | 14.7 | 3.87M |
| January 09, 2026 | 14.95 | 14.85 | 14.85 | 15.15 | 14.75 | 3.99M |
| January 08, 2026 | 15 | 14.85 | 14.85 | 15.25 | 14.8 | 4.38M |
| January 07, 2026 | 14.65 | 14.95 | 14.95 | 15 | 14.65 | 4.06M |
| January 06, 2026 | 14.4 | 14.6 | 14.6 | 14.75 | 14.4 | 3.74M |
| January 05, 2026 | 14.75 | 14.45 | 14.45 | 14.85 | 14.35 | 6.86M |
| January 02, 2026 | 15 | 14.75 | 14.75 | 15.1 | 14.75 | 3.61M |
| December 31, 2025 | 15.2 | 15 | 15 | 15.25 | 14.8 | 4.03M |
| December 30, 2025 | 15.25 | 15.2 | 15.2 | 15.35 | 15.05 | 2.05M |
| December 29, 2025 | 15.15 | 15.15 | 15.15 | 15.3 | 15.15 | 1.99M |
| December 26, 2025 | 15.15 | 15.15 | 15.15 | 15.35 | 15.1 | 2.97M |
| December 24, 2025 | 15.8 | 15.2 | 15.2 | 15.85 | 15.2 | 5.33M |
| December 23, 2025 | 15.75 | 15.65 | 15.65 | 15.8 | 15.5 | 3.23M |
| December 22, 2025 | 15.55 | 15.75 | 15.75 | 15.85 | 15.45 | 5.33M |
| December 19, 2025 | 15.25 | 15.4 | 15.4 | 15.65 | 15.2 | 4.76M |
| December 18, 2025 | 15.1 | 15.3 | 15.3 | 15.4 | 15.1 | 3.24M |
| December 17, 2025 | 15 | 15.05 | 15.05 | 15.35 | 15 | 4.72M |
| December 16, 2025 | 14.85 | 14.95 | 14.95 | 15 | 14.75 | 3.27M |
| December 15, 2025 | 14.8 | 14.95 | 14.95 | 15.05 | 14.75 | 2.22M |
| December 12, 2025 | 14.9 | 14.9 | 14.9 | 15.1 | 14.8 | 2.66M |
| December 11, 2025 | 14.7 | 14.75 | 14.75 | 14.95 | 14.7 | 2.56M |
| December 10, 2025 | 15.1 | 14.7 | 14.7 | 15.25 | 14.7 | 6.41M |
| December 09, 2025 | 15.05 | 15.2 | 15.2 | 15.3 | 14.9 | 2.31M |
| December 08, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 14.85 | 4.16M |
| December 05, 2025 | 15.4 | 15.15 | 15.15 | 15.45 | 15.05 | 5.58M |
| December 04, 2025 | 15.8 | 15.45 | 15.45 | 15.8 | 15.35 | 4.66M |
| December 03, 2025 | 15.7 | 15.7 | 15.7 | 15.95 | 15.5 | 6.63M |
| December 02, 2025 | 16 | 15.7 | 15.7 | 16.35 | 15.65 | 10.22M |
| December 01, 2025 | 16.2 | 16.05 | 16.05 | 16.4 | 16 | 10.25M |
| November 28, 2025 | 15.95 | 16.2 | 16.2 | 16.25 | 15.7 | 13.27M |
| November 27, 2025 | 15.95 | 15.85 | 15.85 | 16.1 | 15.7 | 5.19M |
| November 26, 2025 | 15.35 | 15.8 | 15.8 | 15.9 | 15.35 | 7.35M |
| November 25, 2025 | 15.5 | 15.3 | 15.3 | 15.6 | 15.15 | 4.22M |
| November 24, 2025 | 15.5 | 15.4 | 15.4 | 15.55 | 15.2 | 6.39M |
| November 21, 2025 | 15.6 | 15.35 | 15.35 | 15.7 | 15.15 | 8.87M |
| November 20, 2025 | 15.9 | 15.75 | 15.75 | 16.1 | 15.65 | 7.51M |
| November 19, 2025 | 15.9 | 15.65 | 15.65 | 16.05 | 15.55 | 10.22M |
| November 18, 2025 | 15.7 | 15.95 | 15.95 | 16.1 | 15.6 | 12.83M |