15.45
+0.1(+0.65%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 15.4 | 15.45 | 15.45 | 15.7 | 15.25 | 6.28M |
| January 14, 2026 | 15.05 | 15.35 | 15.35 | 15.45 | 15.05 | 7.72M |
| January 13, 2026 | 14.95 | 15 | 15 | 15.05 | 14.75 | 5.28M |
| January 12, 2026 | 14.85 | 14.9 | 14.9 | 15 | 14.7 | 3.87M |
| January 09, 2026 | 14.95 | 14.85 | 14.85 | 15.15 | 14.75 | 3.99M |
| January 08, 2026 | 15 | 14.85 | 14.85 | 15.25 | 14.8 | 4.38M |
| January 07, 2026 | 14.65 | 14.95 | 14.95 | 15 | 14.65 | 4.06M |
| January 06, 2026 | 14.4 | 14.6 | 14.6 | 14.75 | 14.4 | 3.74M |
| January 05, 2026 | 14.75 | 14.45 | 14.45 | 14.85 | 14.35 | 6.86M |
| January 02, 2026 | 15 | 14.75 | 14.75 | 15.1 | 14.75 | 3.61M |
| December 31, 2025 | 15.2 | 15 | 15 | 15.25 | 14.8 | 4.03M |
| December 30, 2025 | 15.25 | 15.2 | 15.2 | 15.35 | 15.05 | 2.05M |
| December 29, 2025 | 15.15 | 15.15 | 15.15 | 15.3 | 15.15 | 1.99M |
| December 26, 2025 | 15.15 | 15.15 | 15.15 | 15.35 | 15.1 | 2.97M |
| December 24, 2025 | 15.8 | 15.2 | 15.2 | 15.85 | 15.2 | 5.33M |
| December 23, 2025 | 15.75 | 15.65 | 15.65 | 15.8 | 15.5 | 3.23M |
| December 22, 2025 | 15.55 | 15.75 | 15.75 | 15.85 | 15.45 | 5.33M |
| December 19, 2025 | 15.25 | 15.4 | 15.4 | 15.65 | 15.2 | 4.76M |
| December 18, 2025 | 15.1 | 15.3 | 15.3 | 15.4 | 15.1 | 3.24M |
| December 17, 2025 | 15 | 15.05 | 15.05 | 15.35 | 15 | 4.72M |
| December 16, 2025 | 14.85 | 14.95 | 14.95 | 15 | 14.75 | 3.27M |
| December 15, 2025 | 14.8 | 14.95 | 14.95 | 15.05 | 14.75 | 2.22M |
| December 12, 2025 | 14.9 | 14.9 | 14.9 | 15.1 | 14.8 | 2.66M |
| December 11, 2025 | 14.7 | 14.75 | 14.75 | 14.95 | 14.7 | 2.56M |
| December 10, 2025 | 15.1 | 14.7 | 14.7 | 15.25 | 14.7 | 6.41M |
| December 09, 2025 | 15.05 | 15.2 | 15.2 | 15.3 | 14.9 | 2.31M |
| December 08, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 14.85 | 4.16M |
| December 05, 2025 | 15.4 | 15.15 | 15.15 | 15.45 | 15.05 | 5.58M |
| December 04, 2025 | 15.8 | 15.45 | 15.45 | 15.8 | 15.35 | 4.66M |
| December 03, 2025 | 15.7 | 15.7 | 15.7 | 15.95 | 15.5 | 6.63M |
| December 02, 2025 | 16 | 15.7 | 15.7 | 16.35 | 15.65 | 10.22M |
| December 01, 2025 | 16.2 | 16.05 | 16.05 | 16.4 | 16 | 10.25M |
| November 28, 2025 | 15.95 | 16.2 | 16.2 | 16.25 | 15.7 | 13.27M |
| November 27, 2025 | 15.95 | 15.85 | 15.85 | 16.1 | 15.7 | 5.19M |
| November 26, 2025 | 15.35 | 15.8 | 15.8 | 15.9 | 15.35 | 7.35M |
| November 25, 2025 | 15.5 | 15.3 | 15.3 | 15.6 | 15.15 | 4.22M |
| November 24, 2025 | 15.5 | 15.4 | 15.4 | 15.55 | 15.2 | 6.39M |
| November 21, 2025 | 15.6 | 15.35 | 15.35 | 15.7 | 15.15 | 8.87M |
| November 20, 2025 | 15.9 | 15.75 | 15.75 | 16.1 | 15.65 | 7.51M |
| November 19, 2025 | 15.9 | 15.65 | 15.65 | 16.05 | 15.55 | 10.22M |
| November 18, 2025 | 15.7 | 15.95 | 15.95 | 16.1 | 15.6 | 12.83M |
| November 17, 2025 | 15.8 | 15.75 | 15.75 | 16.45 | 15.7 | 22.02M |
| November 14, 2025 | 15 | 15.4 | 15.4 | 15.75 | 15 | 15.3M |
| November 13, 2025 | 15.05 | 15.3 | 15.3 | 15.4 | 14.9 | 14.15M |
| November 12, 2025 | 14.3 | 15 | 15 | 15.15 | 14.3 | 19.03M |
| November 11, 2025 | 14.4 | 14.2 | 14.2 | 14.55 | 14.15 | 10.38M |
| November 10, 2025 | 13.7 | 13.9 | 13.9 | 13.95 | 13.55 | 2.31M |
| November 07, 2025 | 13.7 | 13.7 | 13.7 | 13.9 | 13.65 | 2.07M |
| November 06, 2025 | 13.4 | 13.8 | 13.8 | 13.8 | 13.4 | 4.43M |
| November 05, 2025 | 13.1 | 13.3 | 13.3 | 13.4 | 12.95 | 5.19M |
| November 04, 2025 | 13.3 | 13.15 | 13.15 | 13.45 | 13.15 | 2.33M |
| November 03, 2025 | 13.35 | 13.3 | 13.3 | 13.45 | 13.25 | 2.22M |
| October 31, 2025 | 13.7 | 13.35 | 13.35 | 13.7 | 13.35 | 3.53M |
| October 30, 2025 | 13.95 | 13.6 | 13.6 | 14.05 | 13.55 | 6.78M |
| October 29, 2025 | 14.6 | 13.9 | 13.9 | 14.7 | 13.9 | 14.45M |
| October 28, 2025 | 13.9 | 14.3 | 14.3 | 14.35 | 13.7 | 8.6M |
| October 27, 2025 | 13.9 | 13.85 | 13.85 | 13.95 | 13.7 | 3.76M |
| October 23, 2025 | 13.7 | 13.7 | 13.7 | 13.8 | 13.45 | 3.66M |
| October 22, 2025 | 13.35 | 13.55 | 13.55 | 13.7 | 13.35 | 3.75M |
| October 21, 2025 | 13.35 | 13.35 | 13.35 | 13.5 | 13.35 | 2.41M |