Shinkong Synthetic Fibers Corporation (1409.TW) TAI

13.25

-0.05(-0.38%)

Updated at October 20 10:09AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202513.2513.313.313.713.253.84M
October 16, 202513.213.313.313.413.23.5M
October 15, 202513.4513.213.213.5513.155.47M
October 14, 202513.8513.3513.351413.358.24M
October 13, 202513.613.813.813.8513.457.62M
October 09, 202514.214.2514.2514.3514.14M
October 08, 202514.214.1514.1514.314.12.94M
October 07, 202514.214.214.214.414.14M
October 03, 202514.3514.214.214.414.22.7M
October 02, 202514.4514.3514.3514.614.255.41M
October 01, 202514.214.314.314.5514.25.57M
September 30, 202514.314.1514.1514.314.152.88M
September 29, 202514.1514.1514.1514.1514.150
September 26, 202514.414.1514.1514.414.15.18M
September 25, 202514.214.314.314.5514.26.35M
September 24, 202514.2514.114.114.4514.14.36M
September 23, 202514.5514.214.214.5514.156.01M
September 22, 202514.414.414.414.5514.255.53M
September 19, 202514.414.314.314.5514.255.39M
September 18, 202514.514.3514.3514.5514.353.91M
September 17, 202514.2514.3514.3514.5514.256.64M
September 16, 202514.3514.214.214.3514.154.25M
September 15, 202514.514.314.314.6514.255.67M
September 12, 202514.2514.3514.3514.514.25.55M
September 11, 202514.6514.114.114.6514.110.23M
September 10, 202514.5514.514.514.6514.356.33M
September 09, 202514.5514.514.514.7514.457.22M
September 08, 202514.6514.514.514.714.355.17M
September 05, 202514.614.514.514.7514.36.4M
September 04, 202514.8514.614.614.914.459.33M
September 03, 202514.3514.7514.7514.914.258.43M
September 02, 202514.9514.414.415.214.313.3M
September 01, 202514.914.7514.7515.0514.79.55M
August 29, 202515.3514.914.915.514.8524.05M
August 28, 202515.115.2515.2515.815.125.59M
August 27, 202515.1514.914.915.2514.916.02M
August 26, 202515.515.0515.0515.7515.0521.3M
August 25, 20251615.815.216.0515.6523.3M
August 22, 202516.815.7515.751715.639.21M
August 21, 202516.7516.616.617.416.5537.25M
August 20, 202517.5516.4516.4517.5516.260.23M
August 19, 202518.317.817.819.217.65129.97M
August 18, 202516.617.717.717.716.5104.9M
August 15, 202514.516.116.116.11445.04M
August 14, 202514.4514.6514.6514.914.147.55M
August 13, 202512.9513.813.813.812.9513.89M
August 12, 202512.412.5512.5512.6512.41.61M
August 11, 202512.6512.512.512.712.42.57M
August 08, 202512.712.712.712.8512.71.1M
August 07, 202512.612.712.712.7512.62.22M
August 06, 202512.512.612.612.6512.51.9M
August 05, 202512.7512.512.512.8512.44.68M
August 04, 202512.8512.812.812.912.61.64M
August 01, 202512.9131313.112.752.7M
July 31, 202512.912.912.913.0512.851.8M
July 30, 202512.75131313.0512.752.74M
July 29, 202512.912.7512.7512.9512.71.02M
July 28, 202512.6512.8512.8512.912.651.13M
July 25, 202512.612.6512.6512.7512.6830,683
July 24, 202512.712.6512.6512.812.55874,775
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved