Shinkong Synthetic Fibers Corporation (1409.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1409.TW Historical Return
If you invested 1000 NT$ in Shinkong Synthetic Fibers Corporation (1409.TW) 10 years ago, it would be worth 4,607.66 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,634.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,891.39 NT$. This corresponds to total returns of 360.77%, 63.43%, 89.14%, respectively, with annualized returns of 16.5%, 10.32%, 89.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1409.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 25.45 | 25.25 | 25.25 | 25.5 | 25.1 | 4.13M |
| October 20, 2026 | 25.25 | 25.05 | 25.05 | 25.6 | 25.05 | 5.82M |
| October 19, 2026 | 25.3 | 25.5 | 25.5 | 25.5 | 24.9 | 7.9M |
| October 16, 2026 | 25.85 | 25.75 | 25.75 | 26.15 | 25.5 | 9.29M |
| October 15, 2026 | 26.5 | 25.5 | 25.5 | 26.75 | 25.4 | 25.91M |
| October 14, 2026 | 26.05 | 27.3 | 27.3 | 27.4 | 26 | 39.61M |
| October 13, 2026 | 25.95 | 25.75 | 25.75 | 26.25 | 25.55 | 11.32M |
| October 12, 2026 | 25.95 | 26.1 | 26.1 | 26.75 | 25.85 | 14.83M |
| October 08, 2026 | 26 | 26.05 | 26.05 | 26.8 | 25.9 | 18.01M |
| October 07, 2026 | 25.75 | 26.15 | 26.15 | 27.15 | 25.7 | 38.19M |
| October 06, 2026 | 25.25 | 25.35 | 25.35 | 25.55 | 24.7 | 11.46M |
| October 05, 2026 | 25.2 | 25.3 | 25.3 | 25.85 | 24.9 | 24.26M |
| October 02, 2026 | 24.4 | 24.95 | 24.95 | 25.2 | 24.3 | 11.95M |
| October 01, 2026 | 24.6 | 24.4 | 24.4 | 24.75 | 24.3 | 8.09M |
| September 30, 2026 | 24.5 | 24.9 | 24.9 | 24.95 | 24.35 | 11.66M |
| September 29, 2026 | 24.4 | 24.35 | 24.35 | 24.75 | 24.2 | 5.89M |
| September 24, 2026 | 24.1 | 24.3 | 24.3 | 24.4 | 23.85 | 4.66M |
| September 23, 2026 | 24.35 | 24.1 | 24.1 | 24.35 | 24.05 | 5.54M |
| September 22, 2026 | 24.6 | 24.1 | 24.1 | 24.75 | 24.1 | 9.1M |
| September 21, 2026 | 24.7 | 24.45 | 24.45 | 24.7 | 24.35 | 5.57M |
| September 18, 2026 | 25.15 | 24.5 | 24.5 | 25.15 | 24.5 | 7.55M |
| September 17, 2026 | 24.1 | 24.8 | 24.8 | 25.1 | 24.1 | 12.73M |
| September 16, 2026 | 23.9 | 23.95 | 23.95 | 24.1 | 23.8 | 7.63M |
| September 15, 2026 | 24.25 | 23.9 | 23.9 | 24.25 | 23.8 | 9.73M |
| September 11, 2026 | 24.1 | 24.45 | 24.45 | 24.5 | 24.1 | 14.17M |
| September 10, 2026 | 26.85 | 25.15 | 25.15 | 26.85 | 24.75 | 61.33M |
| September 09, 2026 | 25.3 | 26.85 | 26.85 | 26.85 | 25.05 | 88.64M |
| September 08, 2026 | 24.45 | 24.45 | 24.45 | 24.7 | 24 | 8.73M |
| September 07, 2026 | 24.7 | 24.35 | 24.35 | 24.8 | 24.2 | 7.33M |
| September 04, 2026 | 24.9 | 24.55 | 24.55 | 24.9 | 24 | 10.71M |
| September 03, 2026 | 25.25 | 24.6 | 24.6 | 26.45 | 24.6 | 23.02M |
| September 02, 2026 | 25.25 | 25.35 | 25.35 | 26.6 | 25.25 | 25.51M |
| September 01, 2026 | 25 | 25.65 | 25.65 | 27.05 | 25 | 65.36M |
| August 31, 2026 | 24.05 | 24.6 | 24.6 | 24.65 | 23.7 | 11.59M |
| August 28, 2026 | 25.2 | 24.3 | 24.3 | 25.2 | 24.1 | 19.54M |
| August 27, 2026 | 24.25 | 25 | 25 | 25.1 | 24.2 | 14.32M |
| August 26, 2026 | 24.65 | 24.85 | 24.85 | 25.2 | 24.6 | 12.63M |
| August 25, 2026 | 24.35 | 24.45 | 24.45 | 24.75 | 24.1 | 7.03M |
| August 24, 2026 | 24.65 | 24.3 | 24.3 | 24.9 | 24.3 | 8.26M |
| August 21, 2026 | 24.4 | 24.5 | 24.5 | 24.65 | 24.3 | 7.76M |
| August 20, 2026 | 24.35 | 24.4 | 24.4 | 24.75 | 24.2 | 6.06M |
| August 19, 2026 | 24 | 24.1 | 24.1 | 24.45 | 24 | 6.19M |
| August 18, 2026 | 24.2 | 24.35 | 24.35 | 24.55 | 24 | 8.44M |
| August 17, 2026 | 25.25 | 24.4 | 24.4 | 25.4 | 24.3 | 12.93M |
| August 14, 2026 | 25.2 | 25.25 | 25.25 | 25.65 | 24.8 | 20.01M |
| August 13, 2026 | 25 | 25.15 | 25.15 | 25.5 | 24.65 | 15.62M |
| August 12, 2026 | 24.35 | 24.8 | 24.8 | 25.3 | 24.35 | 14.42M |
| August 11, 2026 | 24.8 | 24.25 | 24.25 | 25.35 | 23.7 | 30.41M |
| August 10, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 6.26M |
| August 07, 2026 | 22.65 | 22.5 | 22.5 | 22.8 | 22.4 | 4.24M |
| August 06, 2026 | 22.5 | 22.6 | 22.6 | 23.1 | 22.25 | 7.9M |
| August 05, 2026 | 23 | 22.6 | 22.6 | 23.2 | 22.4 | 9.19M |
| August 04, 2026 | 21.45 | 22.6 | 22.6 | 22.7 | 21.45 | 8.76M |
| August 03, 2026 | 20.8 | 21.8 | 21.8 | 22.05 | 20.75 | 12.04M |
| July 31, 2026 | 21 | 20.75 | 20.75 | 21.2 | 20.5 | 14.25M |
| July 30, 2026 | 20.25 | 20.2 | 20.2 | 20.7 | 19.9 | 11.63M |
| July 29, 2026 | 21.6 | 20.4 | 20.4 | 21.6 | 19.85 | 18.93M |
| July 28, 2026 | 22.2 | 21.3 | 21.3 | 22.2 | 21.05 | 12.63M |
| July 27, 2026 | 23 | 22.6 | 22.6 | 23.1 | 22.1 | 13.27M |
| July 24, 2026 | 23.55 | 23.35 | 23.35 | 23.8 | 23.15 | 7.57M |
AD
