Kyobo AXA Power K100 ETF (140950.KS) KSC

62,435.00

+1715(+2.82%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	62,290	62,435	62,435	62,990	61,875	5,669
April 02, 2026	64,870	60,720	60,720	64,870	59,870	4,513
April 01, 2026	61,980	63,660	63,660	64,125	61,240	6,333
March 31, 2026	59,160	58,460	58,460	60,195	58,300	2,881
March 30, 2026	59,805	61,065	61,065	61,377	59,705	937
March 27, 2026	65,280	63,090	63,090	65,280	60,475	1,186
March 26, 2026	65,145	63,380	63,380	65,145	63,200	963
March 25, 2026	66,615	65,765	65,765	67,220	65,675	3,079
March 24, 2026	64,945	64,850	64,850	65,410	62,835	817
March 23, 2026	64,765	63,050	63,050	64,855	62,690	2,629
March 20, 2026	67,825	67,475	67,475	68,250	67,385	924
March 19, 2026	67,325	67,600	67,600	68,815	67,310	1,172
March 18, 2026	67,695	69,560	69,560	69,705	67,695	2,853
March 17, 2026	66,795	66,000	66,000	66,875	65,885	2,293
March 16, 2026	63,875	64,505	64,505	64,610	63,165	1,736
March 13, 2026	62,570	63,580	63,580	64,100	62,335	617
March 12, 2026	64,800	64,635	64,635	65,470	64,185	711
March 11, 2026	66,310	65,310	65,310	67,010	64,990	5,734
March 10, 2026	64,090	63,920	63,920	65,175	63,555	2,223
March 09, 2026	60,455	60,865	60,865	61,300	58,870	3,924
March 06, 2026	63,795	65,030	65,030	65,165	62,830	3,774
March 05, 2026	64,490	65,040	65,040	74,605	64,030	14,180
March 04, 2026	64,505	61,765	61,765	67,345	59,505	14,737
March 03, 2026	71,595	67,415	67,415	72,340	66,100	15,242
February 27, 2026	72,685	73,415	73,415	74,600	72,130	4,612
February 26, 2026	71,315	73,980	73,980	73,980	71,165	4,173
February 25, 2026	70,010	70,735	70,735	71,450	69,595	3,109
February 24, 2026	67,800	69,165	69,165	69,250	66,895	1,962
February 23, 2026	68,310	67,595	67,595	68,540	66,990	4,046
February 20, 2026	65,815	66,990	0	67,075	65,630	3,413
February 19, 2026	65,280	65,455	0	65,565	64,825	2,972
February 13, 2026	63,505	63,495	0	64,360	63,205	1,987
February 12, 2026	62,315	63,505	0	63,505	62,030	3,487
February 11, 2026	60,660	61,265	0	61,670	60,195	1,860
February 10, 2026	61,680	60,850	0	61,680	60,770	1,382
February 09, 2026	60,990	60,770	0	61,150	60,485	3,748
February 06, 2026	57,055	58,275	0	58,535	55,860	23,713
February 05, 2026	59,925	59,075	0	60,625	58,735	6,021
February 04, 2026	62,540	61,615	0	62,540	60,185	2,610
February 03, 2026	58,570	60,715	0	60,715	58,355	12,880
February 02, 2026	58,715	56,500	0	59,585	56,320	5,592
January 30, 2026	59,585	60,015	0	61,060	59,585	4,611
January 29, 2026	60,325	59,790	0	60,325	58,000	2,877
January 28, 2026	58,600	58,995	0	59,305	58,470	2,124
January 27, 2026	55,720	57,920	0	57,920	55,405	1,824
January 26, 2026	56,555	55,975	0	56,930	55,950	3,112
January 23, 2026	56,580	56,535	0	56,985	55,910	3,498
January 22, 2026	56,845	56,245	0	57,110	56,030	1,783
January 21, 2026	54,160	55,540	0	55,650	54,160	6,373
January 20, 2026	57,305	55,205	0	57,305	54,615	898
January 19, 2026	54,735	55,635	0	55,805	54,620	3,269
January 16, 2026	54,640	54,800	0	55,035	54,240	3,162
January 15, 2026	53,165	54,190	0	54,190	53,075	1,231
January 14, 2026	52,965	53,270	0	53,320	52,820	874
January 13, 2026	52,745	52,980	0	53,070	52,435	1,136
January 12, 2026	52,740	52,340	0	52,765	51,950	2,207
January 09, 2026	51,475	52,040	0	52,135	51,110	772
January 08, 2026	51,410	51,645	0	52,690	51,410	893
January 07, 2026	52,045	51,650	0	52,455	50,925	3,606
January 06, 2026	50,195	51,215	0	51,225	49,620	1,932