Kyobo AXA Power K100 ETF (140950.KS) KSC

Currency In KRW

140950.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K100 ETF (140950.KS) 10 years ago, it would be worth ₩4,233.7 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,414.97, while ₩1000 invested 1 year ago would be worth ₩1,455.2. This corresponds to total returns of 323.37%, 141.5%, 45.52%, respectively, with annualized returns of 15.52%, 19.27%, 45.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63,705	65,695	65,695	65,910	63,585	6,064
November 10, 2026	64,355	63,850	63,850	64,805	63,255	4,929
November 09, 2026	61,090	61,325	61,325	63,205	60,470	276
November 06, 2026	60,915	61,850	61,850	63,835	60,040	596
November 05, 2026	68,645	65,990	65,990	68,645	65,585	2,341
November 04, 2026	71,745	69,745	69,745	72,245	66,845	4,703
November 03, 2026	70,595	69,800	69,800	70,920	69,440	9,277
November 02, 2026	69,880	72,565	72,565	73,295	69,785	5,093
October 30, 2026	71,680	71,125	71,125	71,680	69,420	12,631
October 29, 2026	74,500	73,685	73,685	76,055	72,280	10,235
October 28, 2026	71,715	74,900	74,900	75,220	71,585	3,003
October 27, 2026	69,650	69,655	69,655	70,830	69,510	5,019
October 26, 2026	67,570	67,295	67,295	68,350	67,190	154
October 23, 2026	66,055	68,035	68,035	68,035	65,055	314
October 22, 2026	69,535	67,750	67,750	70,425	67,295	901
October 21, 2026	69,180	70,135	70,135	71,370	69,180	1,661
October 20, 2026	69,880	67,940	67,940	69,880	67,265	1,689
October 19, 2026	67,305	70,195	70,195	70,195	67,305	1,255
October 16, 2026	69,360	69,445	69,445	71,145	68,560	407
October 15, 2026	69,950	68,050	68,050	70,805	66,870	7,332
October 14, 2026	74,835	74,195	74,195	76,545	73,360	260
October 13, 2026	76,790	74,605	74,605	77,160	73,400	1,025
October 12, 2026	82,790	79,640	79,640	82,790	79,640	2,013
October 08, 2026	85,115	82,790	82,790	85,115	82,790	588
October 07, 2026	85,870	85,220	85,220	87,525	85,220	1,442
October 06, 2026	88,510	87,030	87,030	88,510	86,475	198
October 02, 2026	87,160	88,045	88,045	88,060	87,115	5,961
October 01, 2026	85,210	87,515	87,515	87,515	84,730	542
September 30, 2026	87,160	86,000	86,000	87,475	85,535	225
September 29, 2026	85,725	86,320	86,320	86,610	85,230	230
September 28, 2026	88,585	86,050	86,050	88,585	86,050	169
September 23, 2026	89,780	88,900	88,900	89,780	88,040	141
September 22, 2026	90,085	88,065	88,065	90,140	87,690	1,057
September 21, 2026	86,765	87,900	87,900	88,195	86,765	854
September 18, 2026	85,985	85,995	85,995	86,370	85,200	1,776
September 17, 2026	84,340	83,600	83,600	84,610	83,460	194
September 16, 2026	82,070	83,640	83,640	83,640	82,070	516
September 15, 2026	82,180	82,065	82,065	83,315	81,715	574
September 11, 2026	84,520	86,080	86,080	86,495	84,520	450
September 10, 2026	88,120	87,990	87,990	88,245	86,155	252
September 09, 2026	86,970	88,120	88,120	89,010	86,970	501
September 08, 2026	88,000	86,890	86,890	89,725	86,890	1,367
September 07, 2026	86,125	87,060	87,060	87,060	85,505	2,165
September 04, 2026	82,660	82,995	82,995	83,820	82,335	503
September 03, 2026	82,375	81,345	81,345	82,775	79,680	316
September 02, 2026	82,185	81,365	81,365	82,945	81,365	300
September 01, 2026	83,675	84,760	84,760	85,070	83,395	796
August 31, 2026	81,895	84,580	84,580	84,580	80,960	5,125
August 28, 2026	85,015	84,225	84,225	85,815	84,155	367
August 27, 2026	87,170	85,835	85,835	87,170	85,285	227
August 26, 2026	83,730	84,745	84,745	85,685	83,430	186
August 25, 2026	80,910	83,940	83,940	83,940	79,565	2,024
August 24, 2026	86,100	83,250	83,250	86,100	82,800	1,374
August 21, 2026	84,180	86,460	86,460	87,000	84,050	1,507
August 20, 2026	82,265	84,820	84,820	85,710	81,775	2,068
August 19, 2026	80,675	80,055	80,055	81,630	79,185	2,307
August 18, 2026	88,820	85,175	85,175	89,890	84,435	839
August 14, 2026	86,500	86,445	86,445	86,795	84,990	3,461
August 13, 2026	83,675	84,090	84,090	85,360	83,515	666
August 12, 2026	78,920	81,045	81,045	82,250	78,895	623