Kyobo AXA Power K100 ETF (140950.KS) KSC

Currency In KRW

AD

140950.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K100 ETF (140950.KS) 10 years ago, it would be worth ₩5,602.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,831.4, while ₩1000 invested 1 year ago would be worth ₩2,635.26. This corresponds to total returns of 460.26%, 183.14%, 163.53%, respectively, with annualized returns of 18.79%, 23.13%, 163.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

140950.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202696,95095,51595,51598,19094,8452,391
July 09, 202695,28092,94092,94096,20590,1653,975
July 08, 202695,05592,43092,43099,31091,7652,256
July 07, 2026100,99097,58597,585101,18594,0003,019
July 06, 2026104,830103,030103,030106,630100,2056,352
July 03, 202697,820103,220103,220103,80092,6302,258
July 02, 2026101,14098,07098,070103,71595,6852,972
July 01, 2026110,360106,445106,445110,815104,4604,395
June 30, 2026108,190109,685109,685111,950106,0303,692
June 29, 2026108,225108,155108,155109,825104,7202,597
June 26, 2026114,590109,310109,310114,590105,6555,824
June 25, 2026115,595115,450115,450117,150113,5104,841
June 24, 2026106,450109,720109,720110,445104,0151,962
June 23, 2026117,300105,720105,720118,145105,2506,508
June 22, 2026115,050117,465117,465119,320114,5701,975
June 19, 2026119,360115,610115,610120,370113,3004,699
June 18, 2026112,720115,865115,865116,000112,7201,419
June 17, 2026108,335111,770111,770112,130108,3352,935
June 16, 2026110,345109,975109,975110,545107,7951,591
June 15, 2026106,995107,160107,160108,500106,8502,670
June 12, 2026104,995101,835101,835106,535101,8354,521
June 11, 202693,68597,10097,10098,04093,0704,201
June 10, 202699,46597,70097,700100,95595,0001,489
June 09, 202698,235102,480102,480102,64595,9909,779
June 08, 202693,64594,17094,170100,19593,6455,467
June 05, 2026105,320103,295103,295106,060101,5055,800
June 04, 2026109,205109,660109,660111,16097,0004,089
June 02, 2026112,465111,635111,635113,435107,8602,505
June 01, 2026106,590111,560111,560118,475106,1055,716
May 29, 2026105,385106,590106,590106,590103,8404,135
May 28, 2026102,150102,030102,030103,18597,6204,248
May 27, 2026105,185102,570102,570105,760102,57011,253
May 26, 202699,20599,40099,400100,50098,8805,379
May 22, 202697,53096,98096,98097,99595,9603,119
May 21, 202692,19096,51096,51096,64592,1903,648
May 20, 202689,57088,67588,67591,00086,50013,138
May 19, 202691,04089,36589,36591,04087,5506,393
May 18, 202690,71592,17092,17093,76587,2856,864
May 15, 202697,66091,73091,73098,84590,30013,345
May 14, 202696,38097,77097,77098,24096,0254,807
May 13, 202690,68596,02596,02596,02589,96513,865
May 12, 202697,10093,16593,16597,29588,1008,312
May 11, 202694,26595,00595,00596,10593,7059,638
May 08, 202688,41090,43590,43590,43588,04513,159
May 07, 202689,91090,07590,07590,48087,0109,493
May 06, 202686,74588,05588,05589,70085,83010,139
May 04, 202679,50581,67081,67081,67079,2503,657
April 30, 202678,93077,55577,55579,00077,4651,763
April 29, 202677,51078,31078,31078,57077,3302,268
April 28, 202678,50578,27078,27079,26078,1553,289
April 27, 202676,95577,82577,82578,50576,9003,708
April 24, 202676,93076,19076,19076,93075,480920
April 23, 202676,68576,50076,50077,59074,5101,978
April 22, 202675,53575,69075,69075,73074,5758,490
April 21, 202674,44575,33575,33575,37574,4455,703
April 20, 202673,29573,45073,45074,20073,0854,253
April 17, 202673,59573,09573,09573,59572,8601,867
April 16, 202672,58073,66573,66573,66572,4204,231
April 15, 202672,67072,14572,14573,27071,9003,901
April 14, 202670,07070,32570,32571,16070,0453,845
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved