Kyobo AXA Power K100 ETF (140950.KS) KSC

Currency In KRW

140950.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K100 ETF (140950.KS) 10 years ago, it would be worth ₩5,557.1 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,014.49, while ₩1000 invested 1 year ago would be worth ₩2,506.68. This corresponds to total returns of 455.71%, 201.45%, 150.67%, respectively, with annualized returns of 18.7%, 24.71%, 150.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	88,120	87,990	87,990	88,245	86,155	252
September 09, 2026	86,970	88,120	88,120	89,010	86,970	501
September 08, 2026	88,000	86,890	86,890	89,725	86,890	1,367
September 07, 2026	86,125	87,060	87,060	87,060	85,505	2,165
September 04, 2026	82,660	82,995	82,995	83,820	82,335	503
September 03, 2026	82,375	81,345	81,345	82,775	79,680	316
September 02, 2026	82,185	81,365	81,365	82,945	81,365	300
September 01, 2026	83,675	84,760	84,760	85,070	83,395	796
August 31, 2026	81,895	84,580	84,580	84,580	80,960	5,125
August 28, 2026	85,015	84,225	84,225	85,815	84,155	367
August 27, 2026	87,170	85,835	85,835	87,170	85,285	227
August 26, 2026	83,730	84,745	84,745	85,685	83,430	186
August 25, 2026	80,910	83,940	83,940	83,940	79,565	2,024
August 24, 2026	86,100	83,250	83,250	86,100	82,800	1,374
August 21, 2026	84,180	86,460	86,460	87,000	84,050	1,507
August 20, 2026	82,265	84,820	84,820	85,710	81,775	2,068
August 19, 2026	80,675	80,055	80,055	81,630	79,185	2,307
August 18, 2026	88,820	85,175	85,175	89,890	84,435	839
August 14, 2026	86,500	86,445	86,445	86,795	84,990	3,461
August 13, 2026	83,675	84,090	84,090	85,360	83,515	666
August 12, 2026	78,920	81,045	81,045	82,250	78,895	623
August 11, 2026	76,475	77,855	77,855	78,690	75,920	359
August 10, 2026	77,530	77,015	77,015	78,365	76,475	3,448
August 07, 2026	78,480	77,120	77,120	78,975	76,185	795
August 06, 2026	80,735	78,050	78,050	80,840	77,380	4,694
August 05, 2026	82,630	82,140	82,140	83,215	81,400	6,522
August 04, 2026	79,500	79,095	79,095	79,500	75,555	3,687
August 03, 2026	79,740	78,050	78,050	79,740	77,510	2,469
July 31, 2026	73,860	82,985	82,985	82,985	73,860	4,512
July 30, 2026	69,890	68,890	68,890	74,280	68,560	6,008
July 29, 2026	75,775	70,820	70,820	77,680	65,380	11,233
July 28, 2026	80,025	75,195	75,195	80,190	74,945	1,551
July 27, 2026	85,870	84,895	84,895	85,870	82,005	2,567
July 24, 2026	88,100	83,740	83,740	88,100	83,170	1,678
July 23, 2026	88,000	89,335	89,335	89,365	87,005	892
July 22, 2026	89,285	85,550	85,550	90,435	85,550	2,139
July 21, 2026	81,890	85,240	85,240	86,305	81,010	2,443
July 20, 2026	81,950	82,015	82,015	85,830	81,335	4,739
July 16, 2026	87,905	86,040	86,040	88,025	84,625	1,908
July 15, 2026	92,540	91,970	91,970	94,120	91,380	3,153
July 14, 2026	85,790	86,605	86,605	89,365	81,745	7,070
July 13, 2026	94,855	85,845	85,845	95,705	85,545	1,530
July 10, 2026	96,950	95,515	95,515	98,190	94,845	2,391
July 09, 2026	95,280	92,940	92,940	96,205	90,165	3,975
July 08, 2026	95,055	92,430	92,430	99,310	91,765	2,256
July 07, 2026	100,990	97,585	97,585	101,185	94,000	3,019
July 06, 2026	104,830	103,030	103,030	106,630	100,205	6,352
July 03, 2026	97,820	103,220	103,220	103,800	92,630	2,258
July 02, 2026	101,140	98,070	98,070	103,715	95,685	2,972
July 01, 2026	110,360	106,445	106,445	110,815	104,460	4,395
June 30, 2026	108,190	109,685	109,685	111,950	106,030	3,692
June 29, 2026	108,225	108,155	108,155	109,825	104,720	2,597
June 26, 2026	114,590	109,310	109,310	114,590	105,655	5,824
June 25, 2026	115,595	115,450	115,450	117,150	113,510	4,841
June 24, 2026	106,450	109,720	109,720	110,445	104,015	1,962
June 23, 2026	117,300	105,720	105,720	118,145	105,250	6,508
June 22, 2026	115,050	117,465	117,465	119,320	114,570	1,975
June 19, 2026	119,360	115,610	115,610	120,370	113,300	4,699
June 18, 2026	112,720	115,865	115,865	116,000	112,720	1,419
June 17, 2026	108,335	111,770	111,770	112,130	108,335	2,935