Kyobo AXA Power K100 ETF (140950.KS) KSC

111,635.00

+75(+0.07%)

Updated at June 02 03:30PM

Currency In KRW

140950.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K100 ETF (140950.KS) 10 years ago, it would be worth ₩7,460.95 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,757, while ₩1000 invested 1 year ago would be worth ₩4,123.81. This corresponds to total returns of 646.1%, 275.7%, 312.38%, respectively, with annualized returns of 22.25%, 30.29%, 312.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	106,590	111,560	111,560	118,475	106,105	5,716
May 29, 2026	105,385	106,590	106,590	106,590	103,840	4,135
May 28, 2026	102,150	102,030	102,030	103,185	97,620	4,248
May 27, 2026	105,185	102,570	102,570	105,760	102,570	11,253
May 26, 2026	99,205	99,400	99,400	100,500	98,880	5,379
May 22, 2026	97,530	96,980	96,980	97,995	95,960	3,119
May 21, 2026	92,190	96,510	96,510	96,645	92,190	3,648
May 20, 2026	89,570	88,675	88,675	91,000	86,500	13,138
May 19, 2026	91,040	89,365	89,365	91,040	87,550	6,393
May 18, 2026	90,715	92,170	92,170	93,765	87,285	6,864
May 15, 2026	97,660	91,730	91,730	98,845	90,300	13,345
May 14, 2026	96,380	97,770	97,770	98,240	96,025	4,807
May 13, 2026	90,685	96,025	96,025	96,025	89,965	13,865
May 12, 2026	97,100	93,165	93,165	97,295	88,100	8,312
May 11, 2026	94,265	95,005	95,005	96,105	93,705	9,638
May 08, 2026	88,410	90,435	90,435	90,435	88,045	13,159
May 07, 2026	89,910	90,075	90,075	90,480	87,010	9,493
May 06, 2026	86,745	88,055	88,055	89,700	85,830	10,139
May 04, 2026	79,505	81,670	81,670	81,670	79,250	3,657
April 30, 2026	78,930	77,555	77,555	79,000	77,465	1,763
April 29, 2026	77,510	78,310	78,310	78,570	77,330	2,268
April 28, 2026	78,505	78,270	78,270	79,260	78,155	3,289
April 27, 2026	76,955	77,825	77,825	78,505	76,900	3,708
April 24, 2026	76,930	76,190	76,190	76,930	75,480	920
April 23, 2026	76,685	76,500	76,500	77,590	74,510	1,978
April 22, 2026	75,535	75,690	75,690	75,730	74,575	8,490
April 21, 2026	74,445	75,335	75,335	75,375	74,445	5,703
April 20, 2026	73,295	73,450	73,450	74,200	73,085	4,253
April 17, 2026	73,595	73,095	73,095	73,595	72,860	1,867
April 16, 2026	72,580	73,665	73,665	73,665	72,420	4,231
April 15, 2026	72,670	72,145	72,145	73,270	71,900	3,901
April 14, 2026	70,070	70,325	70,325	71,160	70,045	3,845
April 13, 2026	67,315	68,275	68,275	68,495	67,315	5,410
April 10, 2026	69,185	69,005	69,005	69,800	68,900	6,792
April 09, 2026	69,250	67,930	67,930	69,250	67,815	7,335
April 08, 2026	69,070	69,255	69,255	70,025	68,130	16,394
April 07, 2026	65,275	64,515	64,515	65,590	63,545	4,904
April 06, 2026	63,710	63,455	63,455	64,295	63,140	847
April 03, 2026	62,290	62,435	62,435	62,990	61,875	5,669
April 02, 2026	64,870	60,720	60,720	64,870	59,870	4,513
April 01, 2026	61,980	63,660	63,660	64,125	61,240	6,333
March 31, 2026	59,160	58,460	58,460	60,195	58,300	2,881
March 30, 2026	59,805	61,065	61,065	61,377	59,705	937
March 27, 2026	65,280	63,090	63,090	65,280	60,475	1,186
March 26, 2026	65,145	63,380	63,380	65,145	63,200	963
March 25, 2026	66,615	65,765	65,765	67,220	65,675	3,079
March 24, 2026	64,945	64,850	64,850	65,410	62,835	817
March 23, 2026	64,765	63,050	63,050	64,855	62,690	2,629
March 20, 2026	67,825	67,475	67,475	68,250	67,385	924
March 19, 2026	67,325	67,600	67,600	68,815	67,310	1,172
March 18, 2026	67,695	69,560	69,560	69,705	67,695	2,853
March 17, 2026	66,795	66,000	66,000	66,875	65,885	2,293
March 16, 2026	63,875	64,505	64,505	64,610	63,165	1,736
March 13, 2026	62,570	63,580	63,580	64,100	62,335	617
March 12, 2026	64,800	64,635	64,635	65,470	64,185	711
March 11, 2026	66,310	65,310	65,310	67,010	64,990	5,734
March 10, 2026	64,090	63,920	64,485	65,175	63,555	2,223
March 09, 2026	60,455	60,865	60,865	61,300	58,870	3,924
March 06, 2026	63,795	65,030	65,030	65,165	62,830	3,774
March 05, 2026	64,490	65,040	65,040	74,605	64,030	14,180