Kyobo AXA Power K100 ETF (140950.KS) KSC

Currency In KRW

140950.KS Historical Return

If you invested ₩1000 in Kyobo AXA Power K100 ETF (140950.KS) 10 years ago, it would be worth ₩5,257.37 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,793.24, while ₩1000 invested 1 year ago would be worth ₩2,613.56. This corresponds to total returns of 425.74%, 179.32%, 161.36%, respectively, with annualized returns of 18.04%, 22.81%, 161.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

140950.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	73,860	82,985	82,985	82,985	73,860	4,512
July 30, 2026	69,890	68,890	68,890	74,280	68,560	6,008
July 29, 2026	75,775	70,820	70,820	77,680	65,380	11,233
July 28, 2026	80,025	75,195	75,195	80,190	74,945	1,551
July 27, 2026	85,870	84,895	84,895	85,870	82,005	2,567
July 24, 2026	88,100	83,740	83,740	88,100	83,170	1,678
July 23, 2026	88,000	89,335	89,335	89,365	87,005	892
July 22, 2026	89,285	85,550	85,550	90,435	85,550	2,139
July 21, 2026	81,890	85,240	85,240	86,305	81,010	2,443
July 20, 2026	81,950	82,015	82,015	85,830	81,335	4,739
July 16, 2026	87,905	86,040	86,040	88,025	84,625	1,908
July 15, 2026	92,540	91,970	91,970	94,120	91,380	3,153
July 14, 2026	85,790	86,605	86,605	89,365	81,745	7,070
July 13, 2026	94,855	85,845	85,845	95,705	85,545	1,530
July 10, 2026	96,950	95,515	95,515	98,190	94,845	2,391
July 09, 2026	95,280	92,940	92,940	96,205	90,165	3,975
July 08, 2026	95,055	92,430	92,430	99,310	91,765	2,256
July 07, 2026	100,990	97,585	97,585	101,185	94,000	3,019
July 06, 2026	104,830	103,030	103,030	106,630	100,205	6,352
July 03, 2026	97,820	103,220	103,220	103,800	92,630	2,258
July 02, 2026	101,140	98,070	98,070	103,715	95,685	2,972
July 01, 2026	110,360	106,445	106,445	110,815	104,460	4,395
June 30, 2026	108,190	109,685	109,685	111,950	106,030	3,692
June 29, 2026	108,225	108,155	108,155	109,825	104,720	2,597
June 26, 2026	114,590	109,310	109,310	114,590	105,655	5,824
June 25, 2026	115,595	115,450	115,450	117,150	113,510	4,841
June 24, 2026	106,450	109,720	109,720	110,445	104,015	1,962
June 23, 2026	117,300	105,720	105,720	118,145	105,250	6,508
June 22, 2026	115,050	117,465	117,465	119,320	114,570	1,975
June 19, 2026	119,360	115,610	115,610	120,370	113,300	4,699
June 18, 2026	112,720	115,865	115,865	116,000	112,720	1,419
June 17, 2026	108,335	111,770	111,770	112,130	108,335	2,935
June 16, 2026	110,345	109,975	109,975	110,545	107,795	1,591
June 15, 2026	106,995	107,160	107,160	108,500	106,850	2,670
June 12, 2026	104,995	101,835	101,835	106,535	101,835	4,521
June 11, 2026	93,685	97,100	97,100	98,040	93,070	4,201
June 10, 2026	99,465	97,700	97,700	100,955	95,000	1,489
June 09, 2026	98,235	102,480	102,480	102,645	95,990	9,779
June 08, 2026	93,645	94,170	94,170	100,195	93,645	5,467
June 05, 2026	105,320	103,295	103,295	106,060	101,505	5,800
June 04, 2026	109,205	109,660	109,660	111,160	97,000	4,089
June 02, 2026	112,465	111,635	111,635	113,435	107,860	2,505
June 01, 2026	106,590	111,560	111,560	118,475	106,105	5,716
May 29, 2026	105,385	106,590	106,590	106,590	103,840	4,135
May 28, 2026	102,150	102,030	102,030	103,185	97,620	4,248
May 27, 2026	105,185	102,570	102,570	105,760	102,570	11,253
May 26, 2026	99,205	99,400	99,400	100,500	98,880	5,379
May 22, 2026	97,530	96,980	96,980	97,995	95,960	3,119
May 21, 2026	92,190	96,510	96,510	96,645	92,190	3,648
May 20, 2026	89,570	88,675	88,675	91,000	86,500	13,138
May 19, 2026	91,040	89,365	89,365	91,040	87,550	6,393
May 18, 2026	90,715	92,170	92,170	93,765	87,285	6,864
May 15, 2026	97,660	91,730	91,730	98,845	90,300	13,345
May 14, 2026	96,380	97,770	97,770	98,240	96,025	4,807
May 13, 2026	90,685	96,025	96,025	96,025	89,965	13,865
May 12, 2026	97,100	93,165	93,165	97,295	88,100	8,312
May 11, 2026	94,265	95,005	95,005	96,105	93,705	9,638
May 08, 2026	88,410	90,435	90,435	90,435	88,045	13,159
May 07, 2026	89,910	90,075	90,075	90,480	87,010	9,493
May 06, 2026	86,745	88,055	88,055	89,700	85,830	10,139