Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) 10 years ago, it would be worth 1,136.06 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 772.99 NT$, while 1000 NT$ invested 1 year ago would be worth 723.89 NT$. This corresponds to total returns of 13.61%, -22.7%, -27.61%, respectively, with annualized returns of 1.28%, -5.02%, -27.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.55 | 25.3 | 25.3 | 25.7 | 25.15 | 57,301 |
| August 20, 2026 | 25.65 | 25.5 | 25.5 | 26.15 | 25.5 | 79,127 |
| August 19, 2026 | 25.55 | 25.65 | 25.65 | 26.6 | 25.5 | 89,213 |
| August 18, 2026 | 25.65 | 25.75 | 25.75 | 26.3 | 25.65 | 52,117 |
| August 17, 2026 | 25.6 | 25.85 | 25.85 | 26 | 25.55 | 52,890 |
| August 14, 2026 | 26.25 | 25.85 | 25.85 | 26.25 | 25.65 | 18,147 |
| August 13, 2026 | 25.9 | 26 | 26 | 26.2 | 25.7 | 20,600 |
| August 12, 2026 | 25.7 | 26.05 | 26.05 | 26.25 | 25.65 | 41,000 |
| August 11, 2026 | 25.65 | 25.55 | 25.55 | 26.1 | 25.4 | 62,101 |
| August 10, 2026 | 25.7 | 25.8 | 25.8 | 26.6 | 25.7 | 85,000 |
| August 07, 2026 | 25.6 | 26.35 | 26.35 | 26.35 | 25.4 | 23,825 |
| August 06, 2026 | 25.8 | 25.45 | 25.45 | 25.8 | 25.35 | 15,008 |
| August 05, 2026 | 25.85 | 25.9 | 25.9 | 26.1 | 25.6 | 95,001 |
| August 04, 2026 | 25.65 | 25.7 | 25.7 | 26.35 | 25.45 | 40,015 |
| August 03, 2026 | 26.5 | 25.7 | 25.7 | 26.5 | 25.7 | 58,343 |
| July 31, 2026 | 25.5 | 26.4 | 26.4 | 26.5 | 25.05 | 55,845 |
| July 30, 2026 | 25.25 | 25.3 | 25.3 | 26 | 25 | 29,004 |
| July 29, 2026 | 25.5 | 24.8 | 24.8 | 25.5 | 24.25 | 82,202 |
| July 28, 2026 | 26.45 | 24.8 | 24.8 | 26.45 | 24.75 | 83,130 |
| July 27, 2026 | 26.4 | 25.85 | 25.85 | 27.45 | 25.75 | 257,591 |
| July 24, 2026 | 27 | 26.4 | 26.4 | 27.1 | 25.9 | 135,409 |
| July 23, 2026 | 26.35 | 26.65 | 26.65 | 26.8 | 26.25 | 156,000 |
| July 22, 2026 | 26.95 | 26.35 | 26.35 | 27.2 | 26.35 | 131,251 |
| July 21, 2026 | 27.5 | 26.95 | 26.95 | 28.25 | 26.5 | 544,733 |
| July 20, 2026 | 26.9 | 27.6 | 27.6 | 28.6 | 26.7 | 178,485 |
| July 17, 2026 | 27.55 | 26.6 | 26.6 | 27.55 | 26.6 | 113,010 |
| July 16, 2026 | 27 | 27 | 27 | 27.5 | 26.4 | 123,280 |
| July 15, 2026 | 25.7 | 27.05 | 27.05 | 27.2 | 25.7 | 94,001 |
| July 14, 2026 | 25.2 | 26.05 | 26.05 | 26.05 | 25.1 | 57,003 |
| July 13, 2026 | 26.65 | 25.4 | 25.4 | 26.65 | 25.4 | 158,403 |
| July 09, 2026 | 26.65 | 26.25 | 26.25 | 27.05 | 26.25 | 280,220 |
| July 08, 2026 | 26.95 | 26.65 | 26.65 | 27.45 | 26.55 | 542,078 |
| July 07, 2026 | 26.2 | 27 | 27 | 27.4 | 25.9 | 370,931 |
| July 06, 2026 | 25.65 | 26.2 | 26.2 | 26.45 | 25.5 | 418,202 |
| July 03, 2026 | 26.2 | 25.65 | 25.65 | 26.65 | 25.5 | 401,747 |
| July 02, 2026 | 25.4 | 26.3 | 26.3 | 26.75 | 25.4 | 264,891 |
| July 01, 2026 | 24.85 | 25.4 | 25.4 | 26.25 | 24.85 | 277,813 |
| June 30, 2026 | 25.5 | 24.8 | 24.8 | 25.85 | 24.8 | 113,000 |
| June 29, 2026 | 24.85 | 25.5 | 25.5 | 25.8 | 24.4 | 130,124 |
| June 26, 2026 | 24.4 | 24.85 | 24.85 | 24.85 | 24.4 | 121,789 |
| June 25, 2026 | 24.5 | 24.7 | 24.7 | 24.85 | 24.5 | 26,569 |
| June 24, 2026 | 25.1 | 24.6 | 24.6 | 25.1 | 24.5 | 36,076 |
| June 23, 2026 | 24.65 | 24.65 | 24.65 | 24.9 | 24.4 | 65,712 |
| June 22, 2026 | 24.6 | 24.7 | 24.7 | 25.15 | 24.4 | 141,067 |
| June 18, 2026 | 25.4 | 24.85 | 24.85 | 25.4 | 24.65 | 35,650 |
| June 17, 2026 | 24.6 | 24.75 | 24.75 | 25.25 | 24.5 | 79,020 |
| June 16, 2026 | 24.8 | 24.6 | 24.6 | 25.4 | 24.6 | 75,390 |
| June 15, 2026 | 24.85 | 24.8 | 24.8 | 25 | 24 | 120,424 |
| June 12, 2026 | 25.05 | 24.8 | 24.8 | 25.2 | 24.65 | 113,000 |
| June 11, 2026 | 25 | 24.9 | 24.9 | 25.5 | 24.9 | 55,000 |
| June 10, 2026 | 25.35 | 25 | 25 | 25.6 | 25 | 109,072 |
| June 09, 2026 | 25.45 | 25.3 | 25.3 | 25.65 | 25.2 | 49,360 |
| June 08, 2026 | 25.65 | 25.75 | 25.75 | 25.95 | 25.5 | 36,473 |
| June 05, 2026 | 26.7 | 25.85 | 25.85 | 26.7 | 25.85 | 50,230 |
| June 04, 2026 | 26.55 | 26.7 | 26.7 | 26.7 | 26.25 | 22,523 |
| June 03, 2026 | 25.65 | 26.7 | 26.7 | 26.9 | 25.6 | 112,001 |
| June 02, 2026 | 25.95 | 25.5 | 25.5 | 26 | 25.4 | 48,101 |
| June 01, 2026 | 26.1 | 25.9 | 25.9 | 26.9 | 25.8 | 83,079 |
| May 29, 2026 | 26.35 | 26.45 | 26.45 | 26.6 | 26.05 | 24,455 |
| May 28, 2026 | 26.35 | 26.15 | 26.15 | 26.35 | 25.95 | 23,135 |