Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI

34.20

+0.25(+0.74%)

Updated at January 15 09:22AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202633.933.9533.9534.4533.933,001
January 13, 202633.8533.933.934.7533.815,069
January 12, 202634.233.933.934.733.931,060
January 09, 202634.0534.1534.1534.534.056,033
January 08, 202634.234.134.134.4534.0511,028
January 07, 202634.0534.2534.2534.253425,136
January 06, 202634.2534.134.134.6534.111,296
January 05, 202634.1534.434.434.7534.0541,028
January 02, 202634.134.4534.4534.5534.19,118
December 31, 202533.734.334.334.833.767,331
December 30, 202533.8533.7533.7534.2533.727,027
December 29, 202533.95343434.733.958,475
December 26, 202534.0533.8533.8534.6533.8513,091
December 24, 202534.433.9533.9534.733.9517,162
December 23, 202533.934.434.434.433.856,021
December 22, 202534.233.933.934.533.8519,017
December 19, 20253434.134.134.4346,318
December 18, 202534.2534.534.534.534.252,006
December 17, 202534.7534.7534.7534.7534.750
December 16, 202533.934.7534.7534.7533.640,239
December 15, 202534.4534.1534.1534.4534.0510,897
December 12, 202534.234.534.534.534.23,552
December 11, 202534.4534.4534.4534.4534.453,328
December 10, 202534.334.634.634.634.32,156
December 09, 202534.234.5534.5535.0534.113,392
December 08, 202534.3534.234.234.534.26,080
December 05, 202534.6534.6534.6534.6534.651,001
December 04, 202534.634.6534.6534.934.356,243
December 03, 202534.134.434.434.5534.14,001
December 02, 202534.334.2534.2534.434.157,030
December 01, 202534.4534.3534.3534.4534.28,000
November 28, 202534.834.4534.4535.334.3519,000
November 27, 202534.934.934.934.934.90
November 26, 202534.634.934.934.934.3511,715
November 25, 202534.234.534.534.553413,004
November 24, 202534.534.534.534.534.55,094
November 21, 202533.9534.534.534.6533.8514,337
November 20, 202534.134.1534.1534.934.110,874
November 19, 202533.4534.4534.453533.4511,460
November 18, 202533.9533.6533.6533.9533.56,031
November 17, 202534.5533.933.934.5533.95,737
November 14, 202534.6534.6534.6534.6534.650
November 13, 202534.234.6534.6534.934.210,000
November 12, 202533.9535353533.9510,258
November 11, 20253434.0534.0534.7533.9514,000
November 10, 202534.234.134.135.134.16,019
November 07, 202534.9534.1534.153534.1569,509
November 06, 202534.334.734.734.834.34,010
November 05, 202534.3534.334.335.0534.056,000
November 04, 202534.934.3534.3534.9534.36,250
November 03, 202534.3534.9534.9534.9533.757,128
October 31, 202534.1534.8534.8534.8534.152,127
October 30, 202534.334.2534.2534.934.256,000
October 29, 202534.3534.4534.4534.6534.3511,179
October 28, 202534.3534.5534.5534.634.353,001
October 27, 202534.134.5534.5534.834.15,559
October 23, 202534.2534.0534.0534.25349,000
October 22, 202534.0534.334.334.3534.0518,820
October 21, 202534.6534.334.334.6534.32,829
October 20, 202534.0534.5534.5534.5534.052,116
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved