34.65
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 34.6 | 34.65 | 34.65 | 34.9 | 34.35 | 6,243 |
| December 03, 2025 | 34.1 | 34.4 | 34.4 | 34.55 | 34.1 | 4,001 |
| December 02, 2025 | 34.3 | 34.25 | 34.25 | 34.4 | 34.15 | 7,030 |
| December 01, 2025 | 34.45 | 34.35 | 34.35 | 34.45 | 34.2 | 8,000 |
| November 28, 2025 | 34.8 | 34.45 | 34.45 | 35.3 | 34.35 | 19,000 |
| November 27, 2025 | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0 |
| November 26, 2025 | 34.6 | 34.9 | 34.9 | 34.9 | 34.35 | 11,715 |
| November 25, 2025 | 34.2 | 34.5 | 34.5 | 34.55 | 34 | 13,004 |
| November 24, 2025 | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 5,094 |
| November 21, 2025 | 33.95 | 34.5 | 34.5 | 34.65 | 33.85 | 14,337 |
| November 20, 2025 | 34.1 | 34.15 | 34.15 | 34.9 | 34.1 | 10,874 |
| November 19, 2025 | 33.45 | 34.45 | 34.45 | 35 | 33.45 | 11,460 |
| November 18, 2025 | 33.95 | 33.65 | 33.65 | 33.95 | 33.5 | 6,031 |
| November 17, 2025 | 34.55 | 33.9 | 33.9 | 34.55 | 33.9 | 5,737 |
| November 14, 2025 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0 |
| November 13, 2025 | 34.2 | 34.65 | 34.65 | 34.9 | 34.2 | 10,000 |
| November 12, 2025 | 33.95 | 35 | 35 | 35 | 33.95 | 10,258 |
| November 11, 2025 | 34 | 34.05 | 34.05 | 34.75 | 33.95 | 14,000 |
| November 10, 2025 | 34.2 | 34.1 | 34.1 | 35.1 | 34.1 | 6,019 |
| November 07, 2025 | 34.95 | 34.15 | 34.15 | 35 | 34.15 | 69,509 |
| November 06, 2025 | 34.3 | 34.7 | 34.7 | 34.8 | 34.3 | 4,010 |
| November 05, 2025 | 34.35 | 34.3 | 34.3 | 35.05 | 34.05 | 6,000 |
| November 04, 2025 | 34.9 | 34.35 | 34.35 | 34.95 | 34.3 | 6,250 |
| November 03, 2025 | 34.35 | 34.95 | 34.95 | 34.95 | 33.7 | 57,128 |
| October 31, 2025 | 34.15 | 34.85 | 34.85 | 34.85 | 34.15 | 2,127 |
| October 30, 2025 | 34.3 | 34.25 | 34.25 | 34.9 | 34.25 | 6,000 |
| October 29, 2025 | 34.35 | 34.45 | 34.45 | 34.65 | 34.35 | 11,179 |
| October 28, 2025 | 34.35 | 34.55 | 34.55 | 34.6 | 34.35 | 3,001 |
| October 27, 2025 | 34.1 | 34.55 | 34.55 | 34.8 | 34.1 | 5,559 |
| October 23, 2025 | 34.25 | 34.05 | 34.05 | 34.25 | 34 | 9,000 |
| October 22, 2025 | 34.05 | 34.3 | 34.3 | 34.35 | 34.05 | 18,820 |
| October 21, 2025 | 34.65 | 34.3 | 34.3 | 34.65 | 34.3 | 2,829 |
| October 20, 2025 | 34.05 | 34.55 | 34.55 | 34.55 | 34.05 | 2,116 |
| October 17, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 2,790 |
| October 16, 2025 | 34.5 | 34.25 | 34.25 | 34.5 | 34.15 | 6,450 |
| October 15, 2025 | 34.15 | 33.9 | 33.9 | 34.55 | 33.9 | 31,451 |
| October 14, 2025 | 34.8 | 34.25 | 34.25 | 35.4 | 34.25 | 16,101 |
| October 13, 2025 | 35.2 | 35 | 35 | 35.9 | 34.2 | 25,225 |
| October 09, 2025 | 34.75 | 35.15 | 35.15 | 35.15 | 34.6 | 4,030 |
| October 08, 2025 | 34.9 | 35 | 35 | 35 | 34.7 | 14,267 |
| October 07, 2025 | 34.4 | 34.65 | 34.65 | 35 | 34.35 | 13,237 |
| October 03, 2025 | 34.4 | 34.65 | 34.65 | 34.65 | 34.4 | 23,306 |
| October 02, 2025 | 34.35 | 34.45 | 34.45 | 34.6 | 34.25 | 4,450 |
| October 01, 2025 | 34.6 | 34.35 | 34.35 | 34.6 | 34.1 | 7,110 |
| September 30, 2025 | 34.15 | 34.35 | 34.35 | 34.8 | 34.15 | 4,000 |
| September 26, 2025 | 34.35 | 34.4 | 34.4 | 34.65 | 34 | 28,548 |
| September 25, 2025 | 34.8 | 34.5 | 34.5 | 34.8 | 34.5 | 3,002 |
| September 24, 2025 | 34.75 | 34.7 | 34.7 | 34.75 | 34.3 | 11,104 |
| September 23, 2025 | 34.85 | 34.55 | 34.55 | 35.4 | 34.55 | 34,012 |
| September 22, 2025 | 35.05 | 34.9 | 34.9 | 35.3 | 34.9 | 23,002 |
| September 19, 2025 | 34.95 | 35.2 | 35.2 | 35.25 | 34.95 | 36,186 |
| September 18, 2025 | 35.6 | 35.1 | 35.1 | 35.65 | 35.1 | 5,981 |
| September 17, 2025 | 35.15 | 35.4 | 35.4 | 35.45 | 34.85 | 45,008 |
| September 16, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 2,094 |
| September 15, 2025 | 36 | 35.2 | 35.2 | 36.05 | 35.2 | 9,210 |
| September 12, 2025 | 35.25 | 35.5 | 35.5 | 35.95 | 35.15 | 11,100 |
| September 11, 2025 | 35.05 | 35.45 | 35.45 | 35.6 | 35 | 25,014 |
| September 10, 2025 | 35.05 | 35.45 | 35.45 | 35.75 | 35 | 35,122 |
| September 09, 2025 | 36 | 35 | 35 | 36 | 35 | 38,009 |
| September 08, 2025 | 35.2 | 36 | 36 | 36.2 | 35.2 | 20,664 |