Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI

Currency In TWD

AD

1410.TW Historical Return

If you invested 1000 NT$ in Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) 10 years ago, it would be worth 1,048.64 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 686.93 NT$, while 1000 NT$ invested 1 year ago would be worth 690.16 NT$. This corresponds to total returns of 4.86%, -31.31%, -30.98%, respectively, with annualized returns of 0.48%, -7.24%, -30.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1410.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202623.623.523.523.9523.555,008
October 21, 202623.5523.6523.6523.923.5536,300
October 20, 202623.623.523.523.623.477,000
October 19, 202623.323.423.423.923.25155,068
October 16, 202623.323.423.423.723.2540,003
October 15, 202623.8523.3523.3523.8523.3572,193
October 14, 202623.6523.723.724.123.6176,649
October 13, 202623.5523.623.623.823.5534,173
October 12, 202623.7523.7523.7523.8523.5550,504
October 08, 202623.8523.7523.752423.756,191
October 07, 202623.9523.923.924.223.8529,412
October 06, 202624.0524.124.124.123.8522,099
October 05, 202624.124.0524.0524.1523.841,948
October 02, 202624.0523.9523.9524.323.9558,439
October 01, 20262424.1524.1524.62439,396
September 30, 202624.1524.124.124.52467,802
September 29, 202624.124.124.124.252435,201
September 24, 202624.15242424.424441,053
September 23, 202624.324.324.324.324.31,122
September 22, 202624.424.2524.2524.624.1263,048
September 21, 202624.224.4524.4524.624.2121,071
September 18, 202624.424.3524.3524.6524.320,005
September 17, 202624.6524.2524.2525.0524.25180,070
September 16, 202623.924.724.724.723.971,356
September 15, 202624.123.923.924.5523.8208,159
September 11, 202624.724.424.424.7524.417,100
September 10, 202624.624.524.525.2524.4325,460
September 09, 202624.3524.624.624.824.3207,070
September 08, 202624.624.5524.5524.7524.553,671
September 07, 202624.7524.7524.7524.824.5102,552
September 04, 202624.7524.5524.5524.9524.5134,749
September 03, 202624.824.5524.5525.124.55231,000
September 02, 202624.4524.824.825.224.45171,508
September 01, 202624.4524.924.924.9524.1151,000
August 31, 202624.524.324.324.5524.15140,062
August 28, 202624.6524.424.424.8524.3570,693
August 27, 202624.7524.7524.752524.634,000
August 26, 202624.6524.7524.7525.224.5233,732
August 25, 202624.9524.7524.752524.725,010
August 24, 202625.3525.325.325.52564,459
August 21, 202625.5525.325.325.725.1557,301
August 20, 202625.6525.525.526.1525.579,127
August 19, 202625.5525.6525.6526.625.589,213
August 18, 202625.6525.7525.7526.325.6552,117
August 17, 202625.625.8525.852625.5552,890
August 14, 202626.2525.8525.8526.2525.6518,147
August 13, 202625.9262626.225.720,600
August 12, 202625.726.0526.0526.2525.6541,000
August 11, 202625.6525.5525.5526.125.462,101
August 10, 202625.725.825.826.625.785,000
August 07, 202625.626.3526.3526.3525.423,825
August 06, 202625.825.4525.4525.825.3515,008
August 05, 202625.8525.925.926.125.695,001
August 04, 202625.6525.725.726.3525.4540,015
August 03, 202626.525.725.726.525.758,343
July 31, 202625.526.426.426.525.0555,845
July 30, 202625.2525.325.3262529,004
July 29, 202625.524.824.825.524.2582,202
July 28, 202626.4524.824.826.4524.7583,130
July 27, 202626.425.8525.8527.4525.75257,591
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved