Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI

34.15

-0.55(-1.59%)

Updated at November 07 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202534.9534.1534.153534.1569,509
November 06, 202534.334.734.734.834.34,010
November 05, 202534.3534.334.335.0534.056,000
November 04, 202534.934.3534.3534.9534.36,250
November 03, 202534.3534.9534.9534.9533.757,128
October 31, 202534.1534.8534.8534.8534.152,127
October 30, 202534.334.2534.2534.934.256,000
October 29, 202534.3534.4534.4534.6534.3511,179
October 28, 202534.3534.5534.5534.634.353,001
October 27, 202534.134.5534.5534.834.15,559
October 23, 202534.2534.0534.0534.25349,000
October 22, 202534.0534.334.334.3534.0518,820
October 21, 202534.6534.334.334.6534.32,829
October 20, 202534.0534.5534.5534.5534.052,116
October 17, 202534.4534.4534.4534.4534.452,790
October 16, 202534.534.2534.2534.534.156,450
October 15, 202534.1533.933.934.5533.931,451
October 14, 202534.834.2534.2535.434.2516,101
October 13, 202535.2353535.934.225,225
October 09, 202534.7535.1535.1535.1534.64,030
October 08, 202534.935353534.714,267
October 07, 202534.434.6534.653534.3513,237
October 03, 202534.434.6534.6534.6534.423,306
October 02, 202534.3534.4534.4534.634.254,450
October 01, 202534.634.3534.3534.634.17,110
September 30, 202534.1534.3534.3534.834.154,000
September 26, 202534.3534.434.434.653428,548
September 25, 202534.834.534.534.834.53,002
September 24, 202534.7534.734.734.7534.311,104
September 23, 202534.8534.5534.5535.434.5534,012
September 22, 202535.0534.934.935.334.923,002
September 19, 202534.9535.235.235.2534.9536,186
September 18, 202535.635.135.135.6535.15,981
September 17, 202535.1535.435.435.4534.8545,008
September 16, 202535.535.535.535.535.52,094
September 15, 20253635.235.236.0535.29,210
September 12, 202535.2535.535.535.9535.1511,100
September 11, 202535.0535.4535.4535.63525,014
September 10, 202535.0535.4535.4535.753535,122
September 09, 2025363535363538,009
September 08, 202535.2363636.235.220,664
September 05, 202535.235.735.735.735.1520,011
September 04, 202534.7535.4535.4535.4534.7522,011
September 03, 202535.134.6534.6535.334.6532,423
September 02, 202534.934.734.735.434.76,078
September 01, 202535.335.1535.1535.334.854,001
August 29, 202534.9535.135.135.334.727,024
August 28, 202534.8353535.4534.813,739
August 27, 202534.4534.6534.6534.934.4536,355
August 26, 202534.634.634.635.1534.68,000
August 25, 202534.9534.834.834.9534.5518,000
August 22, 202535.2534.9534.9535.2534.957,114
August 21, 202534.834.9534.9535.234.818,193
August 20, 202534.834.834.835.3534.89,058
August 19, 202534.8534.8534.8535.7534.825,049
August 18, 20253534.8534.8535.9534.831,929
August 15, 202534.9534.834.835.2534.820,006
August 14, 202534.834.8534.8535.234.87,094
August 13, 202535.234.834.835.4534.7557,751
August 12, 202535.335.535.535.5357,504
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved