Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI

33.55

-0.15(-0.45%)

Updated at February 11 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 10, 202633.533.733.733.733.240,096
February 09, 202633.2533.733.733.7533.212,660
February 06, 202633.0533.133.133.532.9534,960
February 05, 20263333.4533.4533.5532.8122,269
February 04, 202633.3333333.532.941,820
February 03, 202633.433.333.333.833.138,015
February 02, 202633.5533.433.433.9533.430,002
January 30, 202633.5533.733.733.7533.535,105
January 29, 202633.5533.533.534.333.565,914
January 28, 202633.8533.533.53433.565,622
January 27, 202633.5533.8533.8533.933.559,169
January 26, 202633.833.633.63433.525,813
January 23, 202633.733.733.73433.710,056
January 22, 202633.833.833.833.8533.617,149
January 21, 202633.9533.833.834.0533.825,218
January 20, 202633.833.833.83433.820,000
January 19, 202633.8533.833.834.0533.751.01M
January 16, 202633.9533.933.934.2533.98,317
January 15, 202633.9533.9533.9534.333.919,190
January 14, 202633.933.9533.9534.4533.933,001
January 13, 202633.8533.933.934.7533.815,069
January 12, 202634.233.933.934.733.931,060
January 09, 202634.0534.1534.1534.534.056,033
January 08, 202634.234.134.134.4534.0511,028
January 07, 202634.0534.2534.2534.253425,136
January 06, 202634.2534.134.134.6534.111,296
January 05, 202634.1534.434.434.7534.0541,028
January 02, 202634.134.4534.4534.5534.19,118
December 31, 202533.734.334.334.833.767,331
December 30, 202533.8533.7533.7534.2533.727,027
December 29, 202533.95343434.733.958,475
December 26, 202534.0533.8533.8534.6533.8513,091
December 24, 202534.433.9533.9534.733.9517,162
December 23, 202533.934.434.434.433.856,021
December 22, 202534.233.933.934.533.8519,017
December 19, 20253434.134.134.4346,318
December 18, 202534.2534.534.534.534.252,006
December 17, 202534.7534.7534.7534.7534.750
December 16, 202533.934.7534.7534.7533.640,239
December 15, 202534.4534.1534.1534.4534.0510,897
December 12, 202534.234.534.534.534.23,552
December 11, 202534.4534.4534.4534.4534.453,328
December 10, 202534.334.634.634.634.32,156
December 09, 202534.234.5534.5535.0534.113,392
December 08, 202534.3534.234.234.534.26,080
December 05, 202534.6534.6534.6534.6534.651,001
December 04, 202534.634.6534.6534.934.356,243
December 03, 202534.134.434.434.5534.14,001
December 02, 202534.334.2534.2534.434.157,030
December 01, 202534.4534.3534.3534.4534.28,000
November 28, 202534.834.4534.4535.334.3519,000
November 27, 202534.934.934.934.934.90
November 26, 202534.634.934.934.934.3511,715
November 25, 202534.234.534.534.553413,004
November 24, 202534.534.534.534.534.55,094
November 21, 202533.9534.534.534.6533.8514,337
November 20, 202534.134.1534.1534.934.110,874
November 19, 202533.4534.4534.453533.4511,460
November 18, 202533.9533.6533.6533.9533.56,031
November 17, 202534.5533.933.934.5533.95,737
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved