Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI

Currency In TWD

AD

1410.TW Historical Return

If you invested 1000 NT$ in Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) 10 years ago, it would be worth 1,144.63 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 765.09 NT$, while 1000 NT$ invested 1 year ago would be worth 671.44 NT$. This corresponds to total returns of 14.46%, -23.49%, -32.86%, respectively, with annualized returns of 1.36%, -5.21%, -32.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1410.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202624.624.724.725.1524.4141,067
June 18, 202625.424.8524.8525.424.6535,650
June 17, 202624.624.7524.7525.2524.579,020
June 16, 202624.824.624.625.424.675,390
June 15, 202624.8524.824.82524120,424
June 12, 202625.0524.824.825.224.65113,000
June 11, 20262524.924.925.524.955,000
June 10, 202625.35252525.625109,072
June 09, 202625.4525.325.325.6525.249,360
June 08, 202625.6525.7525.7525.9525.536,473
June 05, 202626.725.8525.8526.725.8550,230
June 04, 202626.5526.726.726.726.2522,523
June 03, 202625.6526.726.726.925.6112,001
June 02, 202625.9525.525.52625.448,101
June 01, 202626.125.925.926.925.883,079
May 29, 202626.3526.4526.4526.626.0524,455
May 28, 202626.3526.1526.1526.3525.9523,135
May 27, 20262626.2526.2526.852620,569
May 26, 202626.4526.226.226.6525.85226,992
May 25, 202626.326.526.526.9526.311,985
May 22, 202626.826.526.526.826.417,181
May 21, 202626.1526.426.426.9526.1540,258
May 20, 20262726.126.127.726154,715
May 19, 202626.826.9526.9526.9526.610,010
May 18, 20262726.526.527.2526.544,250
May 15, 202627.1272727.426.8113,174
May 14, 202626.8527.127.127.9526.65107,014
May 13, 202626.626.8526.852726.653,826
May 12, 202627.726.826.827.926.75138,452
May 11, 202627.5527.527.528.4527.5174,087
May 08, 20262827.627.628.627.6143,064
May 07, 202628.95282828.9527.85306,317
May 06, 202628.928.9528.9529.1528.3130,013
May 05, 202627.3528.928.928.9527.3533,080
May 04, 202627.5527.327.327.5527.38,191
April 30, 202628.3527.5527.5528.3527.5551,000
April 29, 202628.328.3528.3528.527.764,074
April 28, 202629.65282829.6527.15466,644
April 27, 202630.3529.6529.6530.929.5106,591
April 24, 20263230.530.532.0530.15129,456
April 23, 202632.131.731.732.130.15103,547
April 22, 20263232.132.132.5531.85165,329
April 21, 202631.3531.631.632.231.3516,165
April 20, 202630.7531.631.63330.55201,547
April 17, 202630.930.830.831.4530.6251,439
April 16, 202631.330.7530.7532.330169,450
April 15, 202631.131.9531.953230.9586,181
April 14, 202631.1531.231.231.531.0537,572
April 13, 202631.4531.3531.3531.530.926,116
April 10, 202631.331.4531.4531.931.2568,727
April 09, 202631.231.5531.5531.831.220,021
April 08, 202631.431.4531.4531.9531.430,000
April 07, 202631.231.431.431.9531.242,027
April 02, 202631.3313131.93172,000
April 01, 202631.6531.331.332.131.399,042
March 31, 202631.4313132.4531115,119
March 30, 202631.631.131.131.93133,800
March 27, 202631.8323232.531.744,011
March 26, 202631.4531.6531.6531.831.434,001
March 25, 202631.431.331.332.331.396,001
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved