Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) 10 years ago, it would be worth 1,048.64 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 699.61 NT$, while 1000 NT$ invested 1 year ago would be worth 685.13 NT$. This corresponds to total returns of 4.86%, -30.04%, -31.49%, respectively, with annualized returns of 0.48%, -6.89%, -31.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 23.55 | 23.65 | 23.65 | 23.9 | 23.55 | 36,300 |
| October 20, 2026 | 23.6 | 23.5 | 23.5 | 23.6 | 23.4 | 77,000 |
| October 19, 2026 | 23.3 | 23.4 | 23.4 | 23.9 | 23.25 | 155,068 |
| October 16, 2026 | 23.3 | 23.4 | 23.4 | 23.7 | 23.25 | 40,003 |
| October 15, 2026 | 23.85 | 23.35 | 23.35 | 23.85 | 23.35 | 72,193 |
| October 14, 2026 | 23.65 | 23.7 | 23.7 | 24.1 | 23.6 | 176,649 |
| October 13, 2026 | 23.55 | 23.6 | 23.6 | 23.8 | 23.55 | 34,173 |
| October 12, 2026 | 23.75 | 23.75 | 23.75 | 23.85 | 23.55 | 50,504 |
| October 08, 2026 | 23.85 | 23.75 | 23.75 | 24 | 23.7 | 56,191 |
| October 07, 2026 | 23.95 | 23.9 | 23.9 | 24.2 | 23.85 | 29,412 |
| October 06, 2026 | 24.05 | 24.1 | 24.1 | 24.1 | 23.85 | 22,099 |
| October 05, 2026 | 24.1 | 24.05 | 24.05 | 24.15 | 23.8 | 41,948 |
| October 02, 2026 | 24.05 | 23.95 | 23.95 | 24.3 | 23.95 | 58,439 |
| October 01, 2026 | 24 | 24.15 | 24.15 | 24.6 | 24 | 39,396 |
| September 30, 2026 | 24.15 | 24.1 | 24.1 | 24.5 | 24 | 67,802 |
| September 29, 2026 | 24.1 | 24.1 | 24.1 | 24.25 | 24 | 35,201 |
| September 24, 2026 | 24.15 | 24 | 24 | 24.4 | 24 | 441,053 |
| September 23, 2026 | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 1,122 |
| September 22, 2026 | 24.4 | 24.25 | 24.25 | 24.6 | 24.1 | 263,048 |
| September 21, 2026 | 24.2 | 24.45 | 24.45 | 24.6 | 24.2 | 121,071 |
| September 18, 2026 | 24.4 | 24.35 | 24.35 | 24.65 | 24.3 | 20,005 |
| September 17, 2026 | 24.65 | 24.25 | 24.25 | 25.05 | 24.25 | 180,070 |
| September 16, 2026 | 23.9 | 24.7 | 24.7 | 24.7 | 23.9 | 71,356 |
| September 15, 2026 | 24.1 | 23.9 | 23.9 | 24.55 | 23.8 | 208,159 |
| September 11, 2026 | 24.7 | 24.4 | 24.4 | 24.75 | 24.4 | 17,100 |
| September 10, 2026 | 24.6 | 24.5 | 24.5 | 25.25 | 24.4 | 325,460 |
| September 09, 2026 | 24.35 | 24.6 | 24.6 | 24.8 | 24.3 | 207,070 |
| September 08, 2026 | 24.6 | 24.55 | 24.55 | 24.75 | 24.5 | 53,671 |
| September 07, 2026 | 24.75 | 24.75 | 24.75 | 24.8 | 24.5 | 102,552 |
| September 04, 2026 | 24.75 | 24.55 | 24.55 | 24.95 | 24.5 | 134,749 |
| September 03, 2026 | 24.8 | 24.55 | 24.55 | 25.1 | 24.55 | 231,000 |
| September 02, 2026 | 24.45 | 24.8 | 24.8 | 25.2 | 24.45 | 171,508 |
| September 01, 2026 | 24.45 | 24.9 | 24.9 | 24.95 | 24.1 | 151,000 |
| August 31, 2026 | 24.5 | 24.3 | 24.3 | 24.55 | 24.15 | 140,062 |
| August 28, 2026 | 24.65 | 24.4 | 24.4 | 24.85 | 24.35 | 70,693 |
| August 27, 2026 | 24.75 | 24.75 | 24.75 | 25 | 24.6 | 34,000 |
| August 26, 2026 | 24.65 | 24.75 | 24.75 | 25.2 | 24.5 | 233,732 |
| August 25, 2026 | 24.95 | 24.75 | 24.75 | 25 | 24.7 | 25,010 |
| August 24, 2026 | 25.35 | 25.3 | 25.3 | 25.5 | 25 | 64,459 |
| August 21, 2026 | 25.55 | 25.3 | 25.3 | 25.7 | 25.15 | 57,301 |
| August 20, 2026 | 25.65 | 25.5 | 25.5 | 26.15 | 25.5 | 79,127 |
| August 19, 2026 | 25.55 | 25.65 | 25.65 | 26.6 | 25.5 | 89,213 |
| August 18, 2026 | 25.65 | 25.75 | 25.75 | 26.3 | 25.65 | 52,117 |
| August 17, 2026 | 25.6 | 25.85 | 25.85 | 26 | 25.55 | 52,890 |
| August 14, 2026 | 26.25 | 25.85 | 25.85 | 26.25 | 25.65 | 18,147 |
| August 13, 2026 | 25.9 | 26 | 26 | 26.2 | 25.7 | 20,600 |
| August 12, 2026 | 25.7 | 26.05 | 26.05 | 26.25 | 25.65 | 41,000 |
| August 11, 2026 | 25.65 | 25.55 | 25.55 | 26.1 | 25.4 | 62,101 |
| August 10, 2026 | 25.7 | 25.8 | 25.8 | 26.6 | 25.7 | 85,000 |
| August 07, 2026 | 25.6 | 26.35 | 26.35 | 26.35 | 25.4 | 23,825 |
| August 06, 2026 | 25.8 | 25.45 | 25.45 | 25.8 | 25.35 | 15,008 |
| August 05, 2026 | 25.85 | 25.9 | 25.9 | 26.1 | 25.6 | 95,001 |
| August 04, 2026 | 25.65 | 25.7 | 25.7 | 26.35 | 25.45 | 40,015 |
| August 03, 2026 | 26.5 | 25.7 | 25.7 | 26.5 | 25.7 | 58,343 |
| July 31, 2026 | 25.5 | 26.4 | 26.4 | 26.5 | 25.05 | 55,845 |
| July 30, 2026 | 25.25 | 25.3 | 25.3 | 26 | 25 | 29,004 |
| July 29, 2026 | 25.5 | 24.8 | 24.8 | 25.5 | 24.25 | 82,202 |
| July 28, 2026 | 26.45 | 24.8 | 24.8 | 26.45 | 24.75 | 83,130 |
| July 27, 2026 | 26.4 | 25.85 | 25.85 | 27.45 | 25.75 | 257,591 |
| July 24, 2026 | 27 | 26.4 | 26.4 | 27.1 | 25.9 | 135,409 |