Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI

25.50

-0.4(-1.54%)

Updated at June 02 01:30PM

Currency In TWD

1410.TW Historical Return

If you invested 1000 NT$ in Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) 10 years ago, it would be worth 1,177.29 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 785.1 NT$, while 1000 NT$ invested 1 year ago would be worth 651.84 NT$. This corresponds to total returns of 17.73%, -21.49%, -34.82%, respectively, with annualized returns of 1.64%, -4.72%, -34.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1410.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	26.1	25.9	25.9	26.9	25.8	83,079
May 29, 2026	26.35	26.45	26.45	26.6	26.05	24,455
May 28, 2026	26.35	26.15	26.15	26.35	25.95	23,135
May 27, 2026	26	26.25	26.25	26.85	26	20,569
May 26, 2026	26.45	26.2	26.2	26.65	25.85	226,992
May 25, 2026	26.3	26.5	26.5	26.95	26.3	11,985
May 22, 2026	26.8	26.5	26.5	26.8	26.4	17,181
May 21, 2026	26.15	26.4	26.4	26.95	26.15	40,258
May 20, 2026	27	26.1	26.1	27.7	26	154,715
May 19, 2026	26.8	26.95	26.95	26.95	26.6	10,010
May 18, 2026	27	26.5	26.5	27.25	26.5	44,250
May 15, 2026	27.1	27	27	27.4	26.8	113,174
May 14, 2026	26.85	27.1	27.1	27.95	26.65	107,014
May 13, 2026	26.6	26.85	26.85	27	26.6	53,826
May 12, 2026	27.7	26.8	26.8	27.9	26.75	138,452
May 11, 2026	27.55	27.5	27.5	28.45	27.5	174,087
May 08, 2026	28	27.6	27.6	28.6	27.6	143,064
May 07, 2026	28.95	28	28	28.95	27.85	306,317
May 06, 2026	28.9	28.95	28.95	29.15	28.3	130,013
May 05, 2026	27.35	28.9	28.9	28.95	27.35	33,080
May 04, 2026	27.55	27.3	27.3	27.55	27.3	8,191
April 30, 2026	28.35	27.55	27.55	28.35	27.55	51,000
April 29, 2026	28.3	28.35	28.35	28.5	27.7	64,074
April 28, 2026	29.65	28	28	29.65	27.15	466,644
April 27, 2026	30.35	29.65	29.65	30.9	29.5	106,591
April 24, 2026	32	30.5	30.5	32.05	30.15	129,456
April 23, 2026	32.1	31.7	31.7	32.1	30.15	103,547
April 22, 2026	32	32.1	32.1	32.55	31.85	165,329
April 21, 2026	31.35	31.6	31.6	32.2	31.35	16,165
April 20, 2026	30.75	31.6	31.6	33	30.55	201,547
April 17, 2026	30.9	30.8	30.8	31.45	30.6	251,439
April 16, 2026	31.3	30.75	30.75	32.3	30	169,450
April 15, 2026	31.1	31.95	31.95	32	30.95	86,181
April 14, 2026	31.15	31.2	31.2	31.5	31.05	37,572
April 13, 2026	31.45	31.35	31.35	31.5	30.9	26,116
April 10, 2026	31.3	31.45	31.45	31.9	31.25	68,727
April 09, 2026	31.2	31.55	31.55	31.8	31.2	20,021
April 08, 2026	31.4	31.45	31.45	31.95	31.4	30,000
April 07, 2026	31.2	31.4	31.4	31.95	31.2	42,027
April 02, 2026	31.3	31	31	31.9	31	72,000
April 01, 2026	31.65	31.3	31.3	32.1	31.3	99,042
March 31, 2026	31.4	31	31	32.45	31	115,119
March 30, 2026	31.6	31.1	31.1	31.9	31	33,800
March 27, 2026	31.8	32	32	32.5	31.7	44,011
March 26, 2026	31.45	31.65	31.65	31.8	31.4	34,001
March 25, 2026	31.4	31.3	31.3	32.3	31.3	96,001
March 24, 2026	30.9	31.35	31.35	31.5	30.9	52,204
March 23, 2026	31	31	31	31.65	30.85	37,013
March 20, 2026	31.9	31.05	31.05	31.95	30.9	108,064
March 19, 2026	31.65	31.7	31.7	31.8	31.55	10,279
March 18, 2026	31.95	31.65	31.65	31.95	31.5	26,103
March 17, 2026	31.9	31.8	31.8	31.9	31.45	61,272
March 16, 2026	31.9	31.4	31.4	32.1	31.4	84,312
March 13, 2026	32.75	31.85	31.85	32.9	31.85	29,000
March 12, 2026	32	32.75	32.75	32.75	32	61,140
March 11, 2026	32	32.8	32.8	32.95	31.85	66,089
March 10, 2026	32	31.95	31.7	32.25	31.9	44,012
March 09, 2026	32.3	31.95	31.95	32.95	31.9	63,277
March 06, 2026	33.2	33.1	33.1	33.65	33	18,594
March 05, 2026	33.5	33.45	33.45	33.75	33.15	53,055