Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI

Currency In TWD

AD

1410.TW Historical Return

If you invested 1000 NT$ in Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) 10 years ago, it would be worth 1,055.07 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 725.54 NT$, while 1000 NT$ invested 1 year ago would be worth 695.21 NT$. This corresponds to total returns of 5.51%, -27.45%, -30.48%, respectively, with annualized returns of 0.54%, -6.22%, -30.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1410.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20262424.1524.1524.62439,396
September 30, 202624.1524.124.124.52467,802
September 29, 202624.124.124.124.252435,201
September 24, 202624.15242424.424441,053
September 23, 202624.324.324.324.324.31,122
September 22, 202624.424.2524.2524.624.1263,048
September 21, 202624.224.4524.4524.624.2121,071
September 18, 202624.424.3524.3524.6524.320,005
September 17, 202624.6524.2524.2525.0524.25180,070
September 16, 202623.924.724.724.723.971,356
September 15, 202624.123.923.924.5523.8208,159
September 11, 202624.724.424.424.7524.417,100
September 10, 202624.624.524.525.2524.4325,460
September 09, 202624.3524.624.624.824.3207,070
September 08, 202624.624.5524.5524.7524.553,671
September 07, 202624.7524.7524.7524.824.5102,552
September 04, 202624.7524.5524.5524.9524.5134,749
September 03, 202624.824.5524.5525.124.55231,000
September 02, 202624.4524.824.825.224.45171,508
September 01, 202624.4524.924.924.9524.1151,000
August 31, 202624.524.324.324.5524.15140,062
August 28, 202624.6524.424.424.8524.3570,693
August 27, 202624.7524.7524.752524.634,000
August 26, 202624.6524.7524.7525.224.5233,732
August 25, 202624.9524.7524.752524.725,010
August 24, 202625.3525.325.325.52564,459
August 21, 202625.5525.325.325.725.1557,301
August 20, 202625.6525.525.526.1525.579,127
August 19, 202625.5525.6525.6526.625.589,213
August 18, 202625.6525.7525.7526.325.6552,117
August 17, 202625.625.8525.852625.5552,890
August 14, 202626.2525.8525.8526.2525.6518,147
August 13, 202625.9262626.225.720,600
August 12, 202625.726.0526.0526.2525.6541,000
August 11, 202625.6525.5525.5526.125.462,101
August 10, 202625.725.825.826.625.785,000
August 07, 202625.626.3526.3526.3525.423,825
August 06, 202625.825.4525.4525.825.3515,008
August 05, 202625.8525.925.926.125.695,001
August 04, 202625.6525.725.726.3525.4540,015
August 03, 202626.525.725.726.525.758,343
July 31, 202625.526.426.426.525.0555,845
July 30, 202625.2525.325.3262529,004
July 29, 202625.524.824.825.524.2582,202
July 28, 202626.4524.824.826.4524.7583,130
July 27, 202626.425.8525.8527.4525.75257,591
July 24, 20262726.426.427.125.9135,409
July 23, 202626.3526.6526.6526.826.25156,000
July 22, 202626.9526.3526.3527.226.35131,251
July 21, 202627.526.9526.9528.2526.5544,733
July 20, 202626.927.627.628.626.7178,485
July 17, 202627.5526.626.627.5526.6113,010
July 16, 202627272727.526.4123,280
July 15, 202625.727.0527.0527.225.794,001
July 14, 202625.226.0526.0526.0525.157,003
July 13, 202626.6525.425.426.6525.4158,403
July 09, 202626.6526.2526.2527.0526.25280,220
July 08, 202626.9526.6526.6527.4526.55542,078
July 07, 202626.2272727.425.9370,931
July 06, 202625.6526.226.226.4525.5418,202
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved