Nan Yang Dyeing & Finishing Co.,Ltd - 1410.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 10, 2026	33.5	33.7	33.7	33.7	33.2	40,096
February 09, 2026	33.25	33.7	33.7	33.75	33.2	12,660
February 06, 2026	33.05	33.1	33.1	33.5	32.95	34,960
February 05, 2026	33	33.45	33.45	33.55	32.8	122,269
February 04, 2026	33.3	33	33	33.5	32.9	41,820
February 03, 2026	33.4	33.3	33.3	33.8	33.1	38,015
February 02, 2026	33.55	33.4	33.4	33.95	33.4	30,002
January 30, 2026	33.55	33.7	33.7	33.75	33.5	35,105
January 29, 2026	33.55	33.5	33.5	34.3	33.5	65,914
January 28, 2026	33.85	33.5	33.5	34	33.5	65,622
January 27, 2026	33.55	33.85	33.85	33.9	33.55	9,169
January 26, 2026	33.8	33.6	33.6	34	33.5	25,813
January 23, 2026	33.7	33.7	33.7	34	33.7	10,056
January 22, 2026	33.8	33.8	33.8	33.85	33.6	17,149
January 21, 2026	33.95	33.8	33.8	34.05	33.8	25,218
January 20, 2026	33.8	33.8	33.8	34	33.8	20,000
January 19, 2026	33.85	33.8	33.8	34.05	33.75	1.01M
January 16, 2026	33.95	33.9	33.9	34.25	33.9	8,317
January 15, 2026	33.95	33.95	33.95	34.3	33.9	19,190
January 14, 2026	33.9	33.95	33.95	34.45	33.9	33,001
January 13, 2026	33.85	33.9	33.9	34.75	33.8	15,069
January 12, 2026	34.2	33.9	33.9	34.7	33.9	31,060
January 09, 2026	34.05	34.15	34.15	34.5	34.05	6,033
January 08, 2026	34.2	34.1	34.1	34.45	34.05	11,028
January 07, 2026	34.05	34.25	34.25	34.25	34	25,136
January 06, 2026	34.25	34.1	34.1	34.65	34.1	11,296
January 05, 2026	34.15	34.4	34.4	34.75	34.05	41,028
January 02, 2026	34.1	34.45	34.45	34.55	34.1	9,118
December 31, 2025	33.7	34.3	34.3	34.8	33.7	67,331
December 30, 2025	33.85	33.75	33.75	34.25	33.7	27,027
December 29, 2025	33.95	34	34	34.7	33.95	8,475
December 26, 2025	34.05	33.85	33.85	34.65	33.85	13,091
December 24, 2025	34.4	33.95	33.95	34.7	33.95	17,162
December 23, 2025	33.9	34.4	34.4	34.4	33.85	6,021
December 22, 2025	34.2	33.9	33.9	34.5	33.85	19,017
December 19, 2025	34	34.1	34.1	34.4	34	6,318
December 18, 2025	34.25	34.5	34.5	34.5	34.25	2,006
December 17, 2025	34.75	34.75	34.75	34.75	34.75	0
December 16, 2025	33.9	34.75	34.75	34.75	33.6	40,239
December 15, 2025	34.45	34.15	34.15	34.45	34.05	10,897
December 12, 2025	34.2	34.5	34.5	34.5	34.2	3,552
December 11, 2025	34.45	34.45	34.45	34.45	34.45	3,328
December 10, 2025	34.3	34.6	34.6	34.6	34.3	2,156
December 09, 2025	34.2	34.55	34.55	35.05	34.1	13,392
December 08, 2025	34.35	34.2	34.2	34.5	34.2	6,080
December 05, 2025	34.65	34.65	34.65	34.65	34.65	1,001
December 04, 2025	34.6	34.65	34.65	34.9	34.35	6,243
December 03, 2025	34.1	34.4	34.4	34.55	34.1	4,001
December 02, 2025	34.3	34.25	34.25	34.4	34.15	7,030
December 01, 2025	34.45	34.35	34.35	34.45	34.2	8,000
November 28, 2025	34.8	34.45	34.45	35.3	34.35	19,000
November 27, 2025	34.9	34.9	34.9	34.9	34.9	0
November 26, 2025	34.6	34.9	34.9	34.9	34.35	11,715
November 25, 2025	34.2	34.5	34.5	34.55	34	13,004
November 24, 2025	34.5	34.5	34.5	34.5	34.5	5,094
November 21, 2025	33.95	34.5	34.5	34.65	33.85	14,337
November 20, 2025	34.1	34.15	34.15	34.9	34.1	10,874
November 19, 2025	33.45	34.45	34.45	35	33.45	11,460
November 18, 2025	33.95	33.65	33.65	33.95	33.5	6,031
November 17, 2025	34.55	33.9	33.9	34.55	33.9	5,737

Nan Yang Dyeing & Finishing Co.,Ltd (1410.TW) TAI