0.08
+0.001(+1.28%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.17M |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.31M |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72.21M |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.49M |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.32M |
August 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11.79M |
August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 16.74M |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.14M |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.02M |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.09M |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 745,000 |
August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 119.96M |
August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 9.69M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 910,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.25M |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.92M |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.87M |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.92M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 855,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.53M |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 775,000 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.77M |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.77M |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.51M |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.69M |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.27M |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.57M |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.1M |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 5.59M |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 9.33M |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.91M |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.97M |
July 23, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 980,000 |
July 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.72M |
July 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 78.57M |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 03, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 02, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
June 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 50.14M |
June 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 66.89M |
June 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 50.98M |
June 25, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 18.31M |
June 24, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 15.26M |
June 23, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 70.67M |
June 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 500,000 |
June 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 355,000 |
June 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.54M |
June 17, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 11.42M |
June 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 4.41M |
June 13, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 53.81M |