0.11
-0.004(-3.54%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71M |
September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.36M |
September 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 17.27M |
September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14.7M |
September 22, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 48.64M |
September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.47M |
September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.89M |
September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 61.61M |
September 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24.27M |
September 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.95M |
September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.78M |
September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 14.72M |
September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 67.29M |
September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 117.28M |
September 08, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 149.06M |
September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.17M |
September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.31M |
September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72.21M |
September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.49M |
September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.32M |
August 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11.79M |
August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 16.74M |
August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.14M |
August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.02M |
August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.09M |
August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 745,000 |
August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 119.96M |
August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 9.69M |
August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 910,000 |
August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.25M |
August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.92M |
August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.87M |
August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.92M |
August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 855,000 |
August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.53M |
August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 775,000 |
August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.77M |
August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.77M |
August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.51M |
August 04, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 5.69M |
August 01, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.27M |
July 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 9.57M |
July 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.1M |
July 29, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 5.59M |
July 28, 2025 | 0.07 | 0.07 | 0.07 | 0.08 | 0.07 | 9.33M |
July 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.91M |
July 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.97M |
July 23, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 980,000 |
July 22, 2025 | 0.06 | 0.07 | 0.07 | 0.07 | 0.06 | 1.72M |
July 21, 2025 | 0.07 | 0.06 | 0.06 | 0.07 | 0.06 | 78.57M |
July 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 09, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |
July 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0 |