FEG Holdings Corporation Limited (1413.HK) HKSE

0.19

+0.001(+0.52%)

Updated at June 02 03:52PM

Currency In HKD

1413.HK Historical Return

If you invested $1000 in FEG Holdings Corporation Limited (1413.HK) since IPO date, it would be worth $91.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $116.36, while $1000 invested 1 year ago would be worth $526.03. This corresponds to total returns of -90.86%, -88.36%, -47.4%, respectively, with annualized returns of -36.71%, -34.95%, -47.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1413.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	0.19	0.19	0.19	0.2	0.19	364,000
May 29, 2026	0.2	0.2	0.2	0.2	0.19	385,000
May 28, 2026	0.2	0.2	0.2	0.2	0.2	3.64M
May 27, 2026	0.21	0.2	0.2	0.21	0.2	1.55M
May 26, 2026	0.22	0.21	0.21	0.22	0.2	3.88M
May 22, 2026	0.21	0.22	0.22	0.22	0.2	1.76M
May 21, 2026	0.21	0.21	0.21	0.21	0.2	1.71M
May 20, 2026	0.23	0.21	0.21	0.23	0.2	8.2M
May 19, 2026	0.23	0.23	0.23	0.23	0.2	14.09M
May 18, 2026	0.32	0.23	0.23	0.32	0.21	42.11M
May 15, 2026	0.28	0.32	0.32	0.34	0.28	961,000
May 14, 2026	0.32	0.29	0.29	0.32	0.28	1.27M
May 13, 2026	0.31	0.32	0.32	0.32	0.29	873,000
May 12, 2026	0.3	0.31	0.31	0.32	0.28	936,000
May 11, 2026	0.35	0.32	0.32	0.35	0.31	3.2M
May 08, 2026	0.34	0.34	0.34	0.34	0.34	14,000
May 07, 2026	0.36	0.34	0.34	0.36	0.33	4.08M
May 06, 2026	0.32	0.33	0.33	0.34	0.31	2.91M
May 05, 2026	0.36	0.33	0.33	0.36	0.31	711,000
May 04, 2026	0.33	0.36	0.36	0.36	0.3	343,000
April 30, 2026	0.33	0.33	0.33	0.33	0.33	14,000
April 29, 2026	0.32	0.33	0.33	0.33	0.32	1.36M
April 28, 2026	0.36	0.34	0.34	0.36	0.32	3.95M
April 27, 2026	0.33	0.34	0.34	0.35	0.32	833,000
April 24, 2026	0.33	0.36	0.36	0.36	0.31	2.37M
April 23, 2026	0.31	0.33	0.33	0.34	0.3	1.5M
April 22, 2026	0.3	0.31	0.31	0.31	0.3	11.25M
April 21, 2026	0.31	0.3	0.3	0.35	0.3	12.64M
April 20, 2026	0.3	0.34	0.34	0.34	0.3	828,000
April 17, 2026	0.32	0.32	0.32	0.32	0.3	563,800
April 16, 2026	0.28	0.3	0.3	0.3	0.27	563,000
April 15, 2026	0.28	0.28	0.28	0.28	0.27	1.06M
April 14, 2026	0.3	0.3	0.3	0.3	0.3	112,000
April 13, 2026	0.33	0.31	0.31	0.33	0.3	219,000
April 10, 2026	0.33	0.32	0.32	0.33	0.3	42,000
April 09, 2026	0.31	0.31	0.31	0.32	0.29	182,000
April 08, 2026	0.31	0.33	0.33	0.34	0.26	4.59M
April 02, 2026	0.36	0.35	0.35	0.36	0.33	49,000
April 01, 2026	0.3	0.34	0.34	0.34	0.3	584,000
March 31, 2026	0.29	0.3	0.3	0.3	0.26	1.9M
March 30, 2026	0.3	0.3	0.3	0.3	0.29	420,000
March 27, 2026	0.3	0.3	0.3	0.31	0.3	276,000
March 26, 2026	0.32	0.32	0.32	0.32	0.31	254,000
March 25, 2026	0.32	0.32	0.32	0.33	0.31	455,000
March 24, 2026	0.33	0.32	0.32	0.33	0.31	56,000
March 23, 2026	0.33	0.32	0.32	0.33	0.32	63,000
March 20, 2026	0.33	0.32	0.32	0.34	0.3	2.71M
March 19, 2026	0.32	0.33	0.33	0.33	0.32	49,000
March 18, 2026	0.34	0.34	0.34	0.34	0.32	553,000
March 17, 2026	0.34	0.35	0.35	0.35	0.34	644,000
March 16, 2026	0.35	0.35	0.35	0.35	0.34	1.04M
March 13, 2026	0.34	0.36	0.36	0.36	0.34	3.09M
March 12, 2026	0.35	0.35	0.35	0.36	0.34	1.51M
March 11, 2026	0.35	0.36	0.36	0.36	0.35	193,000
March 10, 2026	0.35	0.36	0.36	0.36	0.35	14,000
March 09, 2026	0.36	0.36	0.36	0.36	0.36	154,000
March 06, 2026	0.35	0.36	0.36	0.36	0.35	77,000
March 05, 2026	0.36	0.36	0.36	0.36	0.36	154,000
March 04, 2026	0.35	0.35	0.35	0.36	0.34	534,000
March 03, 2026	0.35	0.36	0.36	0.36	0.35	63,000