FEG Holdings Corporation Limited (1413.HK) HKSE

Currency In HKD

1413.HK Historical Return

If you invested $1000 in FEG Holdings Corporation Limited (1413.HK) since IPO date, it would be worth $80.95 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $123.19, while $1000 invested 1 year ago would be worth $523.08. This corresponds to total returns of -91.9%, -87.68%, -47.69%, respectively, with annualized returns of -37.53%, -34.2%, -47.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1413.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	0.18	0.18	0.18	0.18	0.17	218,000
July 09, 2026	0.17	0.18	0.18	0.18	0.17	1.9M
July 06, 2026	0.17	0.19	0.19	0.2	0.17	679,000
July 03, 2026	0.19	0.18	0.18	0.19	0.18	3.58M
July 02, 2026	0.17	0.17	0.17	0.17	0.17	7,000
June 30, 2026	0.17	0.18	0.18	0.18	0.17	315,000
June 29, 2026	0.18	0.18	0.18	0.19	0.18	139,000
June 26, 2026	0.17	0.18	0.18	0.18	0.17	966,000
June 25, 2026	0.19	0.19	0.19	0.19	0.17	581,000
June 24, 2026	0.18	0.19	0.19	0.19	0.17	1.65M
June 23, 2026	0.19	0.18	0.18	0.19	0.18	2.42M
June 22, 2026	0.19	0.19	0.19	0.19	0.19	518,000
June 18, 2026	0.19	0.19	0.19	0.19	0.19	434,000
June 17, 2026	0.18	0.19	0.19	0.2	0.18	1.34M
June 16, 2026	0.2	0.2	0.2	0.2	0.2	294,000
June 15, 2026	0.19	0.19	0.19	0.2	0.19	879,000
June 12, 2026	0.18	0.19	0.19	0.19	0.18	1.09M
June 11, 2026	0.17	0.18	0.18	0.18	0.16	1.06M
June 10, 2026	0.18	0.17	0.17	0.18	0.16	301,000
June 09, 2026	0.18	0.18	0.18	0.18	0.18	133,000
June 08, 2026	0.16	0.18	0.18	0.18	0.16	679,000
June 05, 2026	0.17	0.18	0.18	0.18	0.15	4.2M
June 04, 2026	0.18	0.17	0.17	0.18	0.17	5.83M
June 03, 2026	0.18	0.18	0.18	0.19	0.17	613,000
June 02, 2026	0.19	0.19	0.19	0.19	0.17	2.01M
June 01, 2026	0.19	0.19	0.19	0.2	0.19	364,000
May 29, 2026	0.2	0.2	0.2	0.2	0.19	385,000
May 28, 2026	0.2	0.2	0.2	0.2	0.2	3.64M
May 27, 2026	0.21	0.2	0.2	0.21	0.2	1.55M
May 26, 2026	0.22	0.21	0.21	0.22	0.2	3.88M
May 22, 2026	0.21	0.22	0.22	0.22	0.2	1.76M
May 21, 2026	0.21	0.21	0.21	0.21	0.2	1.71M
May 20, 2026	0.23	0.21	0.21	0.23	0.2	8.2M
May 19, 2026	0.23	0.23	0.23	0.23	0.2	14.09M
May 18, 2026	0.32	0.23	0.23	0.32	0.21	42.11M
May 15, 2026	0.28	0.32	0.32	0.34	0.28	961,000
May 14, 2026	0.32	0.29	0.29	0.32	0.28	1.27M
May 13, 2026	0.31	0.32	0.32	0.32	0.29	873,000
May 12, 2026	0.3	0.31	0.31	0.32	0.28	936,000
May 11, 2026	0.35	0.32	0.32	0.35	0.31	3.2M
May 08, 2026	0.34	0.34	0.34	0.34	0.34	14,000
May 07, 2026	0.36	0.34	0.34	0.36	0.33	4.08M
May 06, 2026	0.32	0.33	0.33	0.34	0.31	2.91M
May 05, 2026	0.36	0.33	0.33	0.36	0.31	711,000
May 04, 2026	0.33	0.36	0.36	0.36	0.3	343,000
April 30, 2026	0.33	0.33	0.33	0.33	0.33	14,000
April 29, 2026	0.32	0.33	0.33	0.33	0.32	1.36M
April 28, 2026	0.36	0.34	0.34	0.36	0.32	3.95M
April 27, 2026	0.33	0.34	0.34	0.35	0.32	833,000
April 24, 2026	0.33	0.36	0.36	0.36	0.31	2.37M
April 23, 2026	0.31	0.33	0.33	0.34	0.3	1.5M
April 22, 2026	0.3	0.31	0.31	0.31	0.3	11.25M
April 21, 2026	0.31	0.3	0.3	0.35	0.3	12.64M
April 20, 2026	0.3	0.34	0.34	0.34	0.3	828,000
April 17, 2026	0.32	0.32	0.32	0.32	0.3	563,800
April 16, 2026	0.28	0.3	0.3	0.3	0.27	563,000
April 15, 2026	0.28	0.28	0.28	0.28	0.27	1.06M
April 14, 2026	0.3	0.3	0.3	0.3	0.3	112,000
April 13, 2026	0.33	0.31	0.31	0.33	0.3	219,000
April 10, 2026	0.33	0.32	0.32	0.33	0.3	42,000