0.09
-0.001(-1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 3.21M |
| October 28, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.49M |
| October 27, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 19.33M |
| October 24, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 16.59M |
| October 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 8.49M |
| October 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 1.96M |
| October 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 2.44M |
| October 20, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 5.87M |
| October 17, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 7.1M |
| October 16, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 21.69M |
| October 15, 2025 | 0.09 | 0.1 | 0.1 | 0.11 | 0.09 | 96.48M |
| October 14, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 2.64M |
| October 13, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 8.55M |
| October 10, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 48.1M |
| October 09, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 31.43M |
| October 08, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 10.93M |
| October 06, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 6.06M |
| October 03, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24.71M |
| October 02, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.09 | 50.41M |
| September 30, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 38.69M |
| September 29, 2025 | 0.11 | 0.1 | 0.1 | 0.12 | 0.08 | 63.5M |
| September 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.71M |
| September 25, 2025 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8.36M |
| September 24, 2025 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 17.27M |
| September 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 14.7M |
| September 22, 2025 | 0.1 | 0.12 | 0.12 | 0.12 | 0.1 | 48.64M |
| September 19, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.47M |
| September 18, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 6.89M |
| September 17, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 61.61M |
| September 16, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 24.27M |
| September 15, 2025 | 0.09 | 0.1 | 0.1 | 0.1 | 0.09 | 5.95M |
| September 12, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 4.78M |
| September 11, 2025 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 14.72M |
| September 10, 2025 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 67.29M |
| September 09, 2025 | 0.1 | 0.1 | 0.1 | 0.11 | 0.09 | 117.28M |
| September 08, 2025 | 0.08 | 0.1 | 0.1 | 0.11 | 0.08 | 149.06M |
| September 05, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.17M |
| September 04, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.07 | 5.31M |
| September 03, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 72.21M |
| September 02, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.49M |
| September 01, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.32M |
| August 29, 2025 | 0.07 | 0.08 | 0.08 | 0.08 | 0.07 | 11.79M |
| August 28, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 16.74M |
| August 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.14M |
| August 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 3.02M |
| August 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.09M |
| August 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 745,000 |
| August 21, 2025 | 0.08 | 0.07 | 0.07 | 0.08 | 0.07 | 119.96M |
| August 20, 2025 | 0.07 | 0.08 | 0.08 | 0.09 | 0.07 | 9.69M |
| August 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 910,000 |
| August 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.06 | 2.25M |
| August 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.92M |
| August 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.87M |
| August 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.92M |
| August 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 855,000 |
| August 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.53M |
| August 08, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 775,000 |
| August 07, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.77M |
| August 06, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.77M |
| August 05, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.51M |