9.90
+0.01(+0.10%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 9.97 | 9.9 | 9.9 | 9.99 | 9.89 | 15,713 |
| January 13, 2026 | 9.69 | 9.89 | 9.89 | 9.89 | 9.69 | 32,136 |
| January 12, 2026 | 9.65 | 9.94 | 9.94 | 9.94 | 9.65 | 110,964 |
| January 09, 2026 | 9.98 | 9.98 | 9.98 | 10 | 9.77 | 10,673 |
| January 08, 2026 | 9.6 | 9.97 | 9.97 | 9.97 | 9.6 | 12,460 |
| January 07, 2026 | 10.35 | 9.88 | 9.88 | 10.35 | 9.88 | 3,600 |
| January 06, 2026 | 9.97 | 9.75 | 9.75 | 9.97 | 9.71 | 18,689 |
| January 05, 2026 | 9.7 | 10 | 10 | 10.05 | 9.5 | 35,131 |
| January 02, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 2,000 |
| December 31, 2025 | 9.98 | 10 | 10 | 10 | 9.93 | 15,591 |
| December 30, 2025 | 9.97 | 9.98 | 9.98 | 9.99 | 9.97 | 7,086 |
| December 29, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10 | 10,201 |
| December 26, 2025 | 10.2 | 10 | 10 | 10.2 | 10 | 10,556 |
| December 24, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 6,024 |
| December 23, 2025 | 10 | 10 | 10 | 10.05 | 10 | 6,130 |
| December 22, 2025 | 10 | 10 | 10 | 10 | 10 | 32,114 |
| December 19, 2025 | 10 | 10 | 10 | 10.3 | 9.97 | 204,279 |
| December 18, 2025 | 10 | 10.25 | 10.25 | 10.25 | 9.99 | 30,920 |
| December 17, 2025 | 10.05 | 9.99 | 9.99 | 10.05 | 9.99 | 7,000 |
| December 16, 2025 | 9.9 | 9.94 | 9.94 | 10 | 9.9 | 30,393 |
| December 15, 2025 | 9.9 | 10.05 | 10.05 | 10.05 | 9.9 | 52,226 |
| December 12, 2025 | 10 | 10 | 10 | 10 | 9.86 | 13,000 |
| December 11, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 3,338 |
| December 10, 2025 | 10 | 10.1 | 10.1 | 10.1 | 10 | 21,902 |
| December 09, 2025 | 10.05 | 10.1 | 10.1 | 10.1 | 10.05 | 3,585 |
| December 08, 2025 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 10,000 |
| December 05, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 4,147 |
| December 04, 2025 | 10.1 | 10.15 | 10.15 | 10.15 | 10.1 | 4,000 |
| December 03, 2025 | 10 | 10.15 | 10.15 | 10.15 | 9.95 | 45,553 |
| December 02, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10 | 11,706 |
| December 01, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 3,728 |
| November 28, 2025 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 6,580 |
| November 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| November 26, 2025 | 10 | 10.15 | 10.15 | 10.15 | 10 | 13,036 |
| November 25, 2025 | 10 | 10.1 | 10.1 | 10.1 | 9.98 | 217,100 |
| November 24, 2025 | 10 | 10.05 | 10.05 | 10.05 | 10 | 6,135 |
| November 21, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 5,316 |
| November 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,068 |
| November 19, 2025 | 10 | 10.05 | 10.05 | 10.05 | 10 | 52,000 |
| November 18, 2025 | 9.94 | 9.99 | 9.99 | 10 | 9.86 | 4,001 |
| November 17, 2025 | 10 | 9.99 | 9.99 | 10.1 | 9.99 | 4,364 |
| November 14, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 7,028 |
| November 13, 2025 | 10 | 10.05 | 10.05 | 10.05 | 9.99 | 9,710 |
| November 12, 2025 | 10.1 | 10.1 | 10.1 | 10.15 | 10.1 | 4,000 |
| November 11, 2025 | 10 | 10.15 | 10.15 | 10.15 | 10 | 20,309 |
| November 10, 2025 | 9.91 | 10.05 | 10.05 | 10.05 | 9.91 | 9,030 |
| November 07, 2025 | 10.05 | 10.05 | 10.05 | 10.15 | 9.97 | 50,453 |
| November 06, 2025 | 10.2 | 10.05 | 10.05 | 10.25 | 10.05 | 22,200 |
| November 05, 2025 | 10.15 | 10.25 | 10.25 | 10.25 | 9.81 | 19,401 |
| November 04, 2025 | 10.2 | 10.3 | 10.3 | 10.3 | 10.2 | 3,206 |
| November 03, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.1 | 6,516 |
| October 31, 2025 | 10.2 | 10.2 | 10.2 | 10.35 | 10.15 | 16,843 |
| October 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 26,000 |
| October 29, 2025 | 10.4 | 10.35 | 10.35 | 10.4 | 10.3 | 21,801 |
| October 28, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 13,065 |
| October 27, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.35 | 50,787 |
| October 23, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.35 | 70,793 |
| October 22, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 40,288 |
| October 21, 2025 | 10.35 | 10.35 | 10.35 | 10.45 | 10.35 | 15,832 |
| October 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 4,561 |