Hung Chou Fiber Ind. Co., Ltd (1413.TW) TAI

Currency In TWD

AD

1413.TW Historical Return

If you invested 1000 NT$ in Hung Chou Fiber Ind. Co., Ltd (1413.TW) 10 years ago, it would be worth 1,464.9 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 861.47 NT$, while 1000 NT$ invested 1 year ago would be worth 795.76 NT$. This corresponds to total returns of 46.49%, -13.85%, -20.42%, respectively, with annualized returns of 3.89%, -2.94%, -20.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1413.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20269.339.399.399.399.2818,134
July 08, 20269.329.339.339.439.3216,251
July 07, 20269.59.439.439.59.314,510
July 06, 20269.479.59.59.569.0464,499
July 03, 20269.489.569.569.659.48124,194
July 02, 20269.369.359.359.399.2637,251
July 01, 20269.359.349.349.369.1533,157
June 30, 20269.219.359.359.359.2114,182
June 29, 20269.319.379.379.49.3123,114
June 26, 20269.059.319.319.379.0519,129
June 25, 20269.369.379.379.389.3613,230
June 24, 20269.319.389.389.579.2935,652
June 23, 20269.099.359.359.629.0926,114
June 22, 20269.429.389.389.449.2822,248
June 18, 20269.49.449.449.459.3832,241
June 17, 20269.439.49.49.439.3679,210
June 16, 20269.639.439.439.679.4326,000
June 15, 20269.659.589.589.659.517,062
June 12, 20269.649.589.589.649.585,148
June 11, 20269.69.519.519.69.2324,331
June 10, 20269.49.59.59.59.399,000
June 09, 20269.49.499.499.499.411,692
June 08, 20269.59.399.399.599.2721,258
June 05, 20269.689.59.59.729.4728,768
June 04, 20269.849.689.689.849.5726,958
June 03, 20269.799.699.699.799.4768,838
June 02, 20269.639.499.499.699.3635,237
June 01, 20269.349.429.429.439.2370,880
May 29, 20269.259.349.349.49.2556,478
May 28, 20269.39.259.259.629.2184,713
May 27, 20269.419.49.49.419.3315,009
May 26, 20269.369.429.429.449.3148,697
May 25, 20269.429.359.359.429.3547,101
May 22, 20269.529.429.429.559.424,528
May 21, 20269.339.539.539.539.3319,751
May 20, 20269.459.59.59.59.454,000
May 19, 20269.59.59.59.59.52,000
May 18, 20269.529.529.529.539.3670,000
May 15, 20269.59.459.459.59.4220,112
May 14, 20269.339.479.479.559.3321,000
May 13, 20269.379.469.469.479.3716,100
May 12, 20269.639.459.459.639.3165,223
May 11, 20269.59.639.639.649.517,220
May 08, 20269.689.659.659.689.4412,800
May 07, 20269.659.649.649.659.645,101
May 06, 20269.619.659.659.669.554,276
May 05, 20269.539.559.559.69.5323,196
May 04, 20269.579.559.559.69.5342,525
April 30, 20269.579.539.539.579.5215,928
April 29, 20269.749.59.59.749.422,610
April 28, 20269.759.699.699.759.6114,000
April 24, 20269.689.759.759.789.621,130
April 23, 20269.669.659.659.749.6512,940
April 22, 20269.89.759.759.89.720,721
April 21, 20269.799.799.799.89.7436,964
April 20, 20269.719.779.779.799.7128,001
April 17, 20269.79.859.859.859.717,496
April 16, 20269.859.859.859.929.4236,649
April 15, 20269.819.839.839.859.7514,152
April 14, 20269.79.819.819.839.732,537
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved