10.15
+0(+0.00%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.1 | 10.15 | 10.15 | 10.15 | 10.1 | 4,000 |
| December 03, 2025 | 10 | 10.15 | 10.15 | 10.15 | 9.95 | 45,553 |
| December 02, 2025 | 10.25 | 10.3 | 10.3 | 10.3 | 10 | 11,706 |
| December 01, 2025 | 10.15 | 10.1 | 10.1 | 10.15 | 10.1 | 3,728 |
| November 28, 2025 | 10.05 | 10.15 | 10.15 | 10.15 | 10.05 | 6,580 |
| November 27, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| November 26, 2025 | 10 | 10.15 | 10.15 | 10.15 | 10 | 13,036 |
| November 25, 2025 | 10 | 10.1 | 10.1 | 10.1 | 9.98 | 217,100 |
| November 24, 2025 | 10 | 10.05 | 10.05 | 10.05 | 10 | 6,135 |
| November 21, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 5,316 |
| November 20, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1,068 |
| November 19, 2025 | 10 | 10.05 | 10.05 | 10.05 | 10 | 52,000 |
| November 18, 2025 | 9.94 | 9.99 | 9.99 | 10 | 9.86 | 4,001 |
| November 17, 2025 | 10 | 9.99 | 9.99 | 10.1 | 9.99 | 4,364 |
| November 14, 2025 | 10.05 | 10 | 10 | 10.05 | 10 | 7,028 |
| November 13, 2025 | 10 | 10.05 | 10.05 | 10.05 | 9.99 | 9,710 |
| November 12, 2025 | 10.1 | 10.1 | 10.1 | 10.15 | 10.1 | 4,000 |
| November 11, 2025 | 10 | 10.15 | 10.15 | 10.15 | 10 | 20,309 |
| November 10, 2025 | 9.91 | 10.05 | 10.05 | 10.05 | 9.91 | 9,030 |
| November 07, 2025 | 10.05 | 10.05 | 10.05 | 10.15 | 9.97 | 50,453 |
| November 06, 2025 | 10.2 | 10.05 | 10.05 | 10.25 | 10.05 | 22,200 |
| November 05, 2025 | 10.15 | 10.25 | 10.25 | 10.25 | 9.81 | 19,401 |
| November 04, 2025 | 10.2 | 10.3 | 10.3 | 10.3 | 10.2 | 3,206 |
| November 03, 2025 | 10.4 | 10.2 | 10.2 | 10.4 | 10.1 | 6,516 |
| October 31, 2025 | 10.2 | 10.2 | 10.2 | 10.35 | 10.15 | 16,843 |
| October 30, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.3 | 26,000 |
| October 29, 2025 | 10.4 | 10.35 | 10.35 | 10.4 | 10.3 | 21,801 |
| October 28, 2025 | 10.35 | 10.3 | 10.3 | 10.35 | 10.3 | 13,065 |
| October 27, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.35 | 50,787 |
| October 23, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.35 | 70,793 |
| October 22, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | 40,288 |
| October 21, 2025 | 10.35 | 10.35 | 10.35 | 10.45 | 10.35 | 15,832 |
| October 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 4,561 |
| October 17, 2025 | 10.4 | 10.35 | 10.35 | 10.4 | 10.3 | 29,005 |
| October 16, 2025 | 10.4 | 10.4 | 10.4 | 10.55 | 10.4 | 12,201 |
| October 15, 2025 | 10.45 | 10.4 | 10.4 | 10.45 | 10.35 | 24,782 |
| October 14, 2025 | 10.45 | 10.35 | 10.35 | 10.45 | 10.35 | 66,001 |
| October 13, 2025 | 11.35 | 10.5 | 10.5 | 11.35 | 10.35 | 25,669 |
| October 09, 2025 | 10.4 | 10.5 | 10.5 | 10.5 | 10.4 | 31,501 |
| October 08, 2025 | 10.4 | 10.5 | 10.5 | 10.6 | 10.4 | 59,313 |
| October 07, 2025 | 10.7 | 10.6 | 10.6 | 10.7 | 10.4 | 77,451 |
| October 03, 2025 | 10.55 | 10.55 | 10.55 | 10.65 | 10.5 | 63,445 |
| October 02, 2025 | 10.6 | 10.65 | 10.65 | 10.65 | 10.55 | 20,252 |
| October 01, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.45 | 50,000 |
| September 30, 2025 | 10.7 | 10.65 | 10.65 | 10.7 | 10.6 | 33,376 |
| September 29, 2025 | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0 |
| September 26, 2025 | 10.65 | 10.7 | 10.7 | 10.7 | 10.65 | 16,000 |
| September 25, 2025 | 10.8 | 10.75 | 10.75 | 10.8 | 10.75 | 26,507 |
| September 24, 2025 | 10.75 | 10.8 | 10.8 | 10.8 | 10.65 | 5,780 |
| September 23, 2025 | 11.2 | 10.8 | 10.8 | 11.2 | 10.75 | 9,621 |
| September 22, 2025 | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 5,627 |
| September 19, 2025 | 10.65 | 11.1 | 11.1 | 11.1 | 10.6 | 37,725 |
| September 18, 2025 | 10.75 | 10.7 | 10.7 | 10.8 | 10.65 | 25,779 |
| September 17, 2025 | 10.85 | 10.75 | 10.75 | 10.9 | 10.75 | 4,432 |
| September 16, 2025 | 10.85 | 10.9 | 10.9 | 10.9 | 10.85 | 7,381 |
| September 15, 2025 | 10.6 | 11.4 | 11.4 | 11.4 | 10.6 | 58,253 |
| September 12, 2025 | 10.6 | 10.6 | 10.6 | 10.6 | 10.55 | 24,976 |
| September 11, 2025 | 10.65 | 10.75 | 10.75 | 10.75 | 10.55 | 57,574 |
| September 10, 2025 | 10.6 | 10.7 | 10.7 | 10.75 | 10.55 | 75,892 |
| September 09, 2025 | 10.75 | 10.8 | 10.8 | 10.8 | 10.7 | 211,128 |