Hung Chou Fiber Ind. Co., Ltd (1413.TW) TAI

9.90

+0.01(+0.10%)

Updated at January 14 02:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 20269.979.99.99.999.8915,713
January 13, 20269.699.899.899.899.6932,136
January 12, 20269.659.949.949.949.65110,964
January 09, 20269.989.989.98109.7710,673
January 08, 20269.69.979.979.979.612,460
January 07, 202610.359.889.8810.359.883,600
January 06, 20269.979.759.759.979.7118,689
January 05, 20269.7101010.059.535,131
January 02, 202610.0510.0510.0510.0510.052,000
December 31, 20259.981010109.9315,591
December 30, 20259.979.989.989.999.977,086
December 29, 202510.0510.0510.0510.051010,201
December 26, 202510.2101010.21010,556
December 24, 20259.989.989.989.989.986,024
December 23, 202510101010.05106,130
December 22, 2025101010101032,114
December 19, 202510101010.39.97204,279
December 18, 20251010.2510.2510.259.9930,920
December 17, 202510.059.999.9910.059.997,000
December 16, 20259.99.949.94109.930,393
December 15, 20259.910.0510.0510.059.952,226
December 12, 2025101010109.8613,000
December 11, 202510.0510.0510.0510.0510.053,338
December 10, 20251010.110.110.11021,902
December 09, 202510.0510.110.110.110.053,585
December 08, 202510.0510.1510.1510.1510.0510,000
December 05, 202510.110.110.110.110.14,147
December 04, 202510.110.1510.1510.1510.14,000
December 03, 20251010.1510.1510.159.9545,553
December 02, 202510.2510.310.310.31011,706
December 01, 202510.1510.110.110.1510.13,728
November 28, 202510.0510.1510.1510.1510.056,580
November 27, 202510.1510.1510.1510.1510.150
November 26, 20251010.1510.1510.151013,036
November 25, 20251010.110.110.19.98217,100
November 24, 20251010.0510.0510.05106,135
November 21, 202510.05101010.05105,316
November 20, 202510.0510.0510.0510.0510.051,068
November 19, 20251010.0510.0510.051052,000
November 18, 20259.949.999.99109.864,001
November 17, 2025109.999.9910.19.994,364
November 14, 202510.05101010.05107,028
November 13, 20251010.0510.0510.059.999,710
November 12, 202510.110.110.110.1510.14,000
November 11, 20251010.1510.1510.151020,309
November 10, 20259.9110.0510.0510.059.919,030
November 07, 202510.0510.0510.0510.159.9750,453
November 06, 202510.210.0510.0510.2510.0522,200
November 05, 202510.1510.2510.2510.259.8119,401
November 04, 202510.210.310.310.310.23,206
November 03, 202510.410.210.210.410.16,516
October 31, 202510.210.210.210.3510.1516,843
October 30, 202510.3510.3510.3510.3510.326,000
October 29, 202510.410.3510.3510.410.321,801
October 28, 202510.3510.310.310.3510.313,065
October 27, 202510.410.410.410.410.3550,787
October 23, 202510.410.410.410.410.3570,793
October 22, 202510.410.410.410.410.440,288
October 21, 202510.3510.3510.3510.4510.3515,832
October 20, 202510.3510.3510.3510.3510.354,561
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved