Hung Chou Fiber Ind. Co., Ltd (1413.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1413.TW Historical Return
If you invested 1000 NT$ in Hung Chou Fiber Ind. Co., Ltd (1413.TW) 10 years ago, it would be worth 1,577.59 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 892.68 NT$, while 1000 NT$ invested 1 year ago would be worth 905.94 NT$. This corresponds to total returns of 57.76%, -10.73%, -9.41%, respectively, with annualized returns of 4.66%, -2.24%, -9.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1413.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.16 | 9.15 | 9.15 | 9.16 | 9.15 | 4,000 |
| November 10, 2026 | 9.03 | 9.1 | 9.1 | 9.1 | 9.01 | 20,000 |
| November 09, 2026 | 9.14 | 9.04 | 9.04 | 9.14 | 9.04 | 38,430 |
| November 06, 2026 | 9.17 | 9.14 | 9.14 | 9.4 | 9.08 | 8,000 |
| November 05, 2026 | 9.15 | 9.17 | 9.17 | 9.39 | 9.15 | 14,000 |
| November 04, 2026 | 9.3 | 9.27 | 9.27 | 9.3 | 8.92 | 26,000 |
| November 02, 2026 | 9.29 | 9.34 | 9.34 | 9.34 | 9.29 | 2,000 |
| October 30, 2026 | 9.11 | 9.35 | 9.35 | 9.35 | 9.11 | 2,000 |
| October 29, 2026 | 9.1 | 9.39 | 9.39 | 9.39 | 9.1 | 2,100 |
| October 28, 2026 | 9.17 | 9.3 | 9.3 | 9.35 | 9.16 | 8,411 |
| October 27, 2026 | 9.46 | 9.12 | 9.12 | 9.46 | 9.11 | 10,658 |
| October 22, 2026 | 9.23 | 9.43 | 9.43 | 9.43 | 9.23 | 6,000 |
| October 21, 2026 | 9.31 | 9.23 | 9.23 | 9.31 | 9.21 | 12,000 |
| October 20, 2026 | 9.2 | 9.3 | 9.3 | 9.3 | 9.2 | 2,000 |
| October 19, 2026 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 1,000 |
| October 16, 2026 | 9.32 | 9.42 | 9.42 | 9.42 | 9.32 | 4,000 |
| October 15, 2026 | 9.44 | 9.44 | 9.44 | 9.45 | 9.31 | 26,001 |
| October 14, 2026 | 9.33 | 9.44 | 9.44 | 9.44 | 9.31 | 4,720 |
| October 13, 2026 | 9.36 | 9.33 | 9.33 | 9.39 | 9.3 | 18,255 |
| October 12, 2026 | 9.15 | 9.39 | 9.39 | 9.4 | 9.15 | 23,941 |
| October 08, 2026 | 9.22 | 9.21 | 9.21 | 9.22 | 9.06 | 13,000 |
| October 07, 2026 | 9.35 | 9.3 | 9.3 | 9.35 | 9.16 | 16,000 |
| October 06, 2026 | 9.03 | 9.28 | 9.28 | 9.29 | 9 | 55,000 |
| October 05, 2026 | 9.22 | 9.1 | 9.1 | 9.23 | 9.08 | 18,388 |
| October 02, 2026 | 9.08 | 9.23 | 9.23 | 9.23 | 9.08 | 4,862 |
| October 01, 2026 | 9.29 | 9.25 | 9.25 | 9.29 | 9.2 | 8,609 |
| September 30, 2026 | 9.08 | 9.22 | 9.22 | 9.22 | 9.08 | 36,968 |
| September 29, 2026 | 9.19 | 9.08 | 9.08 | 9.45 | 9.07 | 56,815 |
| September 24, 2026 | 9.19 | 9.19 | 9.19 | 9.2 | 9.19 | 6,216 |
| September 23, 2026 | 9.5 | 9.25 | 9.25 | 9.5 | 9.25 | 21,693 |
| September 22, 2026 | 9.17 | 9.3 | 9.3 | 9.5 | 9.17 | 20,242 |
| September 21, 2026 | 9.2 | 9.18 | 9.18 | 9.28 | 9.18 | 11,069 |
| September 20, 2026 | 9.11 | 9.24 | 9.24 | 9.29 | 9.04 | 27,030 |
| September 18, 2026 | 9.11 | 9.24 | 9.24 | 9.29 | 9.04 | 35,631 |
| September 17, 2026 | 9.22 | 9.21 | 9.21 | 9.22 | 9.21 | 8,153 |
| September 16, 2026 | 9.2 | 9.18 | 9.18 | 9.2 | 9.11 | 3,264 |
| September 15, 2026 | 9.2 | 9.22 | 9.22 | 9.22 | 9.2 | 2,000 |
| September 11, 2026 | 9.2 | 9.28 | 9.28 | 9.28 | 9.18 | 28,040 |
| September 10, 2026 | 9.52 | 9.43 | 9.43 | 9.52 | 9.2 | 35,000 |
| September 09, 2026 | 9.65 | 9.52 | 9.52 | 9.65 | 9.4 | 4,588 |
| September 08, 2026 | 9.25 | 9.29 | 9.29 | 9.46 | 9.25 | 11,914 |
| September 07, 2026 | 9.33 | 9.29 | 9.29 | 9.33 | 9.06 | 14,000 |
| September 04, 2026 | 9.37 | 9.19 | 9.19 | 9.37 | 9.18 | 23,203 |
| September 03, 2026 | 9.11 | 9.08 | 9.08 | 9.2 | 9.08 | 29,847 |
| September 02, 2026 | 9.15 | 9.08 | 9.08 | 9.15 | 8.95 | 37,679 |
| September 01, 2026 | 9.17 | 9.24 | 9.24 | 9.41 | 9.17 | 24,467 |
| August 31, 2026 | 9.1 | 9.3 | 9.3 | 9.3 | 9.1 | 13,418 |
| August 28, 2026 | 9.32 | 9.31 | 9.31 | 9.33 | 9.18 | 13,769 |
| August 27, 2026 | 9.36 | 9.32 | 9.32 | 9.36 | 9.32 | 10,097 |
| August 26, 2026 | 9.3 | 9.41 | 9.41 | 9.48 | 9.25 | 28,710 |
| August 25, 2026 | 9.22 | 9.3 | 9.3 | 9.36 | 9.2 | 20,360 |
| August 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1,062 |
| August 21, 2026 | 9.22 | 9.37 | 9.37 | 9.38 | 9.2 | 8,000 |
| August 20, 2026 | 9.24 | 9.32 | 9.32 | 9.34 | 9.2 | 60,063 |
| August 19, 2026 | 9.32 | 9.24 | 9.24 | 9.41 | 9.22 | 23,000 |
| August 18, 2026 | 9.26 | 9.32 | 9.32 | 9.32 | 9.26 | 12,117 |
| August 17, 2026 | 9.44 | 9.4 | 9.4 | 9.44 | 9.4 | 9,023 |
| August 14, 2026 | 9.37 | 9.44 | 9.44 | 9.44 | 9.37 | 10,506 |
| August 13, 2026 | 9.3 | 9.46 | 9.46 | 9.5 | 9.3 | 34,900 |
| August 12, 2026 | 9.23 | 9.31 | 9.31 | 9.45 | 9.23 | 13,100 |
AD
