Hung Chou Fiber Ind. Co., Ltd (1413.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1413.TW Historical Return
If you invested 1000 NT$ in Hung Chou Fiber Ind. Co., Ltd (1413.TW) 10 years ago, it would be worth 1,438.76 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 900.97 NT$, while 1000 NT$ invested 1 year ago would be worth 863.26 NT$. This corresponds to total returns of 43.88%, -9.9%, -13.67%, respectively, with annualized returns of 3.7%, -2.07%, -13.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1413.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 9.2 | 9.28 | 9.28 | 9.28 | 9.18 | 28,040 |
| September 10, 2026 | 9.52 | 9.43 | 9.43 | 9.52 | 9.2 | 35,000 |
| September 09, 2026 | 9.65 | 9.52 | 9.52 | 9.65 | 9.4 | 4,588 |
| September 08, 2026 | 9.25 | 9.29 | 9.29 | 9.46 | 9.25 | 11,914 |
| September 07, 2026 | 9.33 | 9.29 | 9.29 | 9.33 | 9.06 | 14,000 |
| September 04, 2026 | 9.37 | 9.19 | 9.19 | 9.37 | 9.18 | 23,203 |
| September 03, 2026 | 9.11 | 9.08 | 9.08 | 9.2 | 9.08 | 29,847 |
| September 02, 2026 | 9.15 | 9.08 | 9.08 | 9.15 | 8.95 | 37,679 |
| September 01, 2026 | 9.17 | 9.24 | 9.24 | 9.41 | 9.17 | 24,467 |
| August 31, 2026 | 9.1 | 9.3 | 9.3 | 9.3 | 9.1 | 13,418 |
| August 28, 2026 | 9.32 | 9.31 | 9.31 | 9.33 | 9.18 | 13,769 |
| August 27, 2026 | 9.36 | 9.32 | 9.32 | 9.36 | 9.32 | 10,097 |
| August 26, 2026 | 9.3 | 9.41 | 9.41 | 9.48 | 9.25 | 28,710 |
| August 25, 2026 | 9.22 | 9.3 | 9.3 | 9.36 | 9.2 | 20,360 |
| August 24, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | 1,062 |
| August 21, 2026 | 9.22 | 9.37 | 9.37 | 9.38 | 9.2 | 8,000 |
| August 20, 2026 | 9.24 | 9.32 | 9.32 | 9.34 | 9.2 | 60,063 |
| August 19, 2026 | 9.32 | 9.24 | 9.24 | 9.41 | 9.22 | 23,000 |
| August 18, 2026 | 9.26 | 9.32 | 9.32 | 9.32 | 9.26 | 12,117 |
| August 17, 2026 | 9.44 | 9.4 | 9.4 | 9.44 | 9.4 | 9,023 |
| August 14, 2026 | 9.37 | 9.44 | 9.44 | 9.44 | 9.37 | 10,506 |
| August 13, 2026 | 9.3 | 9.46 | 9.46 | 9.5 | 9.3 | 34,900 |
| August 12, 2026 | 9.23 | 9.31 | 9.31 | 9.45 | 9.23 | 13,100 |
| August 11, 2026 | 9.35 | 9.49 | 9.49 | 9.55 | 9.34 | 5,119 |
| August 10, 2026 | 9.69 | 9.4 | 9.4 | 9.69 | 9.4 | 11,344 |
| August 07, 2026 | 9.24 | 9.39 | 9.39 | 9.39 | 9.24 | 11,978 |
| August 06, 2026 | 9.2 | 9.27 | 9.27 | 9.33 | 9.2 | 35,408 |
| August 05, 2026 | 9.2 | 9.2 | 9.2 | 9.29 | 9.16 | 45,436 |
| August 04, 2026 | 9.27 | 9.24 | 9.24 | 9.33 | 8.9 | 291,553 |
| August 03, 2026 | 9 | 9.46 | 9.46 | 9.46 | 8.92 | 160,114 |
| July 31, 2026 | 9.55 | 9.55 | 9.55 | 9.78 | 9.5 | 28,430 |
| July 30, 2026 | 9.38 | 9.52 | 9.52 | 9.62 | 9.3 | 85,475 |
| July 29, 2026 | 9.92 | 9.38 | 9.38 | 10.05 | 9.1 | 93,758 |
| July 28, 2026 | 10.4 | 9.92 | 9.92 | 10.4 | 9.9 | 290,332 |
| July 27, 2026 | 10 | 11 | 11 | 11.3 | 10 | 992,837 |
| July 23, 2026 | 9.29 | 9.39 | 9.39 | 9.39 | 9.29 | 18,020 |
| July 22, 2026 | 9.13 | 9.42 | 9.42 | 9.42 | 9.13 | 29,999 |
| July 21, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | 1,011 |
| July 20, 2026 | 9.59 | 9.48 | 9.48 | 9.59 | 9.23 | 22,720 |
| July 17, 2026 | 9.46 | 9.5 | 9.5 | 9.5 | 9.35 | 13,034 |
| July 16, 2026 | 9.53 | 9.47 | 9.47 | 9.54 | 9.34 | 9,376 |
| July 15, 2026 | 9.4 | 9.42 | 9.42 | 9.42 | 9.4 | 9,423 |
| July 14, 2026 | 9.43 | 9.36 | 9.36 | 9.49 | 9.21 | 20,008 |
| July 13, 2026 | 9.3 | 9.43 | 9.43 | 9.44 | 9.22 | 32,074 |
| July 09, 2026 | 9.33 | 9.39 | 9.39 | 9.39 | 9.28 | 18,134 |
| July 08, 2026 | 9.32 | 9.33 | 9.33 | 9.43 | 9.32 | 16,251 |
| July 07, 2026 | 9.5 | 9.43 | 9.43 | 9.5 | 9.3 | 14,510 |
| July 06, 2026 | 9.47 | 9.5 | 9.5 | 9.56 | 9.04 | 64,499 |
| July 03, 2026 | 9.48 | 9.56 | 9.56 | 9.65 | 9.48 | 124,194 |
| July 02, 2026 | 9.36 | 9.35 | 9.35 | 9.39 | 9.26 | 37,251 |
| July 01, 2026 | 9.35 | 9.34 | 9.34 | 9.36 | 9.15 | 33,157 |
| June 30, 2026 | 9.21 | 9.35 | 9.35 | 9.35 | 9.21 | 14,182 |
| June 29, 2026 | 9.31 | 9.37 | 9.37 | 9.4 | 9.31 | 23,114 |
| June 26, 2026 | 9.05 | 9.31 | 9.31 | 9.37 | 9.05 | 19,129 |
| June 25, 2026 | 9.36 | 9.37 | 9.37 | 9.38 | 9.36 | 13,230 |
| June 24, 2026 | 9.31 | 9.38 | 9.38 | 9.57 | 9.29 | 35,652 |
| June 23, 2026 | 9.09 | 9.35 | 9.35 | 9.62 | 9.09 | 26,114 |
| June 22, 2026 | 9.42 | 9.38 | 9.38 | 9.44 | 9.28 | 22,248 |
| June 18, 2026 | 9.4 | 9.44 | 9.44 | 9.45 | 9.38 | 32,241 |
| June 17, 2026 | 9.43 | 9.4 | 9.4 | 9.43 | 9.36 | 79,210 |
AD
