Hung Chou Fiber Ind. Co., Ltd (1413.TW) TAI

10.05

+0(+0.00%)

Updated at November 10 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202510.0510.0510.0510.159.9750,453
November 06, 202510.210.0510.0510.2510.0522,200
November 05, 202510.1510.2510.2510.259.8119,401
November 04, 202510.210.310.310.310.23,206
November 03, 202510.410.210.210.410.16,516
October 31, 202510.210.210.210.3510.1516,843
October 30, 202510.3510.3510.3510.3510.326,000
October 29, 202510.410.3510.3510.410.321,801
October 28, 202510.3510.310.310.3510.313,065
October 27, 202510.410.410.410.410.3550,787
October 23, 202510.410.410.410.410.3570,793
October 22, 202510.410.410.410.410.440,288
October 21, 202510.3510.3510.3510.4510.3515,832
October 20, 202510.3510.3510.3510.3510.354,561
October 17, 202510.410.3510.3510.410.329,005
October 16, 202510.410.410.410.5510.412,201
October 15, 202510.4510.410.410.4510.3524,782
October 14, 202510.4510.3510.3510.4510.3566,001
October 13, 202511.3510.510.511.3510.3525,669
October 09, 202510.410.510.510.510.431,501
October 08, 202510.410.510.510.610.459,313
October 07, 202510.710.610.610.710.477,451
October 03, 202510.5510.5510.5510.6510.563,445
October 02, 202510.610.6510.6510.6510.5520,252
October 01, 202510.6510.6510.6510.6510.4550,000
September 30, 202510.710.6510.6510.710.633,376
September 29, 202510.710.710.710.710.70
September 26, 202510.6510.710.710.710.6516,000
September 25, 202510.810.7510.7510.810.7526,507
September 24, 202510.7510.810.810.810.655,780
September 23, 202511.210.810.811.210.759,621
September 22, 202510.810.810.810.810.85,627
September 19, 202510.6511.111.111.110.637,725
September 18, 202510.7510.710.710.810.6525,779
September 17, 202510.8510.7510.7510.910.754,432
September 16, 202510.8510.910.910.910.857,381
September 15, 202510.611.411.411.410.658,253
September 12, 202510.610.610.610.610.5524,976
September 11, 202510.6510.7510.7510.7510.5557,574
September 10, 202510.610.710.710.7510.5575,892
September 09, 202510.7510.810.810.810.7211,128
September 08, 202510.8510.910.91110.877,253
September 05, 202510.9511111110.925,610
September 04, 202511.111.111.111.11113,213
September 03, 20251111.0511.0511.0510.951,010
September 02, 202511.2111111.210.9105,002
September 01, 202511.2511.2511.2511.2511.156,007
August 29, 202511.3511.2511.2511.3511.0569,076
August 28, 202511.3511.3511.3511.3511.331,868
August 27, 202511.4511.4511.4511.4511.327,006
August 26, 202511.3511.411.411.4511.358,192
August 25, 202511.6511.4511.4511.6511.459,156
August 22, 202511.311.711.711.711.2534,161
August 21, 202511.3511.3511.3511.4511.1116,438
August 20, 202511.5511.3511.3511.5511200,234
August 19, 202511.611.611.611.8511.5524,015
August 18, 202511.811.811.811.811.6529,100
August 15, 202511.711.811.811.811.716,414
August 14, 202511.6511.711.711.711.6510,811
August 13, 202511.611.711.711.711.69,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved