Hung Chou Fiber Ind. Co., Ltd (1413.TW) TAI

9.49

+0.07(+0.74%)

Updated at June 02 01:22PM

Currency In TWD

1413.TW Historical Return

If you invested 1000 NT$ in Hung Chou Fiber Ind. Co., Ltd (1413.TW) 10 years ago, it would be worth 1,487.46 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 807.66 NT$, while 1000 NT$ invested 1 year ago would be worth 797.48 NT$. This corresponds to total returns of 48.75%, -19.23%, -20.25%, respectively, with annualized returns of 4.05%, -4.18%, -20.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1413.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.63	9.49	9.49	9.69	9.36	35,237
June 01, 2026	9.34	9.42	9.42	9.43	9.23	70,880
May 29, 2026	9.25	9.34	9.34	9.4	9.25	56,478
May 28, 2026	9.3	9.25	9.25	9.62	9.21	84,713
May 27, 2026	9.41	9.4	9.4	9.41	9.33	15,009
May 26, 2026	9.36	9.42	9.42	9.44	9.31	48,697
May 25, 2026	9.42	9.35	9.35	9.42	9.35	47,101
May 22, 2026	9.52	9.42	9.42	9.55	9.42	4,528
May 21, 2026	9.33	9.53	9.53	9.53	9.33	19,751
May 20, 2026	9.45	9.5	9.5	9.5	9.45	4,000
May 19, 2026	9.5	9.5	9.5	9.5	9.5	2,000
May 18, 2026	9.52	9.52	9.52	9.53	9.36	70,000
May 15, 2026	9.5	9.45	9.45	9.5	9.42	20,112
May 14, 2026	9.33	9.47	9.47	9.55	9.33	21,000
May 13, 2026	9.37	9.46	9.46	9.47	9.37	16,100
May 12, 2026	9.63	9.45	9.45	9.63	9.31	65,223
May 11, 2026	9.5	9.63	9.63	9.64	9.5	17,220
May 08, 2026	9.68	9.65	9.65	9.68	9.44	12,800
May 07, 2026	9.65	9.64	9.64	9.65	9.64	5,101
May 06, 2026	9.61	9.65	9.65	9.66	9.5	54,276
May 05, 2026	9.53	9.55	9.55	9.6	9.53	23,196
May 04, 2026	9.57	9.55	9.55	9.6	9.53	42,525
April 30, 2026	9.57	9.53	9.53	9.57	9.52	15,928
April 29, 2026	9.74	9.5	9.5	9.74	9.4	22,610
April 28, 2026	9.75	9.69	9.69	9.75	9.61	14,000
April 24, 2026	9.68	9.75	9.75	9.78	9.6	21,130
April 23, 2026	9.66	9.65	9.65	9.74	9.65	12,940
April 22, 2026	9.8	9.75	9.75	9.8	9.7	20,721
April 21, 2026	9.79	9.79	9.79	9.8	9.74	36,964
April 20, 2026	9.71	9.77	9.77	9.79	9.71	28,001
April 17, 2026	9.7	9.85	9.85	9.85	9.7	17,496
April 16, 2026	9.85	9.85	9.85	9.92	9.42	36,649
April 15, 2026	9.81	9.83	9.83	9.85	9.75	14,152
April 14, 2026	9.7	9.81	9.81	9.83	9.7	32,537
April 13, 2026	9.71	9.81	9.81	9.81	9.7	16,286
April 10, 2026	9.9	9.87	9.87	9.9	9.87	8,000
April 09, 2026	9.92	9.93	9.93	9.93	9.7	38,000
April 08, 2026	9.93	9.92	9.92	9.93	9.91	7,001
April 07, 2026	9.83	9.93	9.93	9.93	9.55	10,361
April 02, 2026	9.84	9.83	9.83	9.84	9.8	15,130
April 01, 2026	9.7	9.84	9.84	9.88	9.68	34,452
March 31, 2026	9.43	9.7	9.7	9.74	9.42	13,000
March 30, 2026	9.71	9.73	9.73	9.73	9.64	20,020
March 27, 2026	9.82	9.82	9.82	9.84	9.82	19,000
March 26, 2026	9.96	9.84	9.84	9.96	9.84	3,071
March 25, 2026	10	9.68	9.68	10	9.65	32,151
March 24, 2026	9.55	9.67	9.67	9.68	9.52	14,002
March 23, 2026	9.32	9.6	9.6	9.95	9.32	39,164
March 20, 2026	9.98	9.72	9.72	9.98	9.68	9,370
March 19, 2026	9.61	9.61	9.61	9.62	9.61	9,196
March 18, 2026	10.05	9.59	9.59	10.05	9.57	44,381
March 17, 2026	9.63	9.67	9.67	9.69	9.62	26,650
March 16, 2026	9.64	9.62	9.62	9.64	9.61	15,077
March 13, 2026	9.6	9.59	9.59	9.6	9.58	44,138
March 12, 2026	9.58	9.58	9.58	9.69	9.58	49,217
March 11, 2026	9.45	9.73	9.73	9.73	9.44	232,316
March 10, 2026	9.57	9.75	9.89	9.75	9.57	1,001
March 09, 2026	9.45	9.75	9.75	9.75	9.45	17,478
March 06, 2026	9.78	9.8	9.8	9.8	9.78	9,100
March 05, 2026	9.78	9.78	9.78	9.78	9.76	30,447