Hung Chou Fiber Ind. Co., Ltd (1413.TW) TAI

Currency In TWD

1413.TW Historical Return

If you invested 1000 NT$ in Hung Chou Fiber Ind. Co., Ltd (1413.TW) 10 years ago, it would be worth 1,459.5 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 900.96 NT$, while 1000 NT$ invested 1 year ago would be worth 800.85 NT$. This corresponds to total returns of 45.95%, -9.9%, -19.91%, respectively, with annualized returns of 3.85%, -2.06%, -19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1413.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	9.22	9.37	9.37	9.38	9.2	8,000
August 20, 2026	9.24	9.32	9.32	9.34	9.2	60,063
August 19, 2026	9.32	9.24	9.24	9.41	9.22	23,000
August 18, 2026	9.26	9.32	9.32	9.32	9.26	12,117
August 17, 2026	9.44	9.4	9.4	9.44	9.4	9,023
August 14, 2026	9.37	9.44	9.44	9.44	9.37	10,506
August 13, 2026	9.3	9.46	9.46	9.5	9.3	34,900
August 12, 2026	9.23	9.31	9.31	9.45	9.23	13,100
August 11, 2026	9.35	9.49	9.49	9.55	9.34	5,119
August 10, 2026	9.69	9.4	9.4	9.69	9.4	11,344
August 07, 2026	9.24	9.39	9.39	9.39	9.24	11,978
August 06, 2026	9.2	9.27	9.27	9.33	9.2	35,408
August 05, 2026	9.2	9.2	9.2	9.29	9.16	45,436
August 04, 2026	9.27	9.24	9.24	9.33	8.9	291,553
August 03, 2026	9	9.46	9.46	9.46	8.92	160,114
July 31, 2026	9.55	9.55	9.55	9.78	9.5	28,430
July 30, 2026	9.38	9.52	9.52	9.62	9.3	85,475
July 29, 2026	9.92	9.38	9.38	10.05	9.1	93,758
July 28, 2026	10.4	9.92	9.92	10.4	9.9	290,332
July 27, 2026	10	11	11	11.3	10	992,837
July 23, 2026	9.29	9.39	9.39	9.39	9.29	18,020
July 22, 2026	9.13	9.42	9.42	9.42	9.13	29,999
July 21, 2026	9.46	9.46	9.46	9.46	9.46	1,011
July 20, 2026	9.59	9.48	9.48	9.59	9.23	22,720
July 17, 2026	9.46	9.5	9.5	9.5	9.35	13,034
July 16, 2026	9.53	9.47	9.47	9.54	9.34	9,376
July 15, 2026	9.4	9.42	9.42	9.42	9.4	9,423
July 14, 2026	9.43	9.36	9.36	9.49	9.21	20,008
July 13, 2026	9.3	9.43	9.43	9.44	9.22	32,074
July 09, 2026	9.33	9.39	9.39	9.39	9.28	18,134
July 08, 2026	9.32	9.33	9.33	9.43	9.32	16,251
July 07, 2026	9.5	9.43	9.43	9.5	9.3	14,510
July 06, 2026	9.47	9.5	9.5	9.56	9.04	64,499
July 03, 2026	9.48	9.56	9.56	9.65	9.48	124,194
July 02, 2026	9.36	9.35	9.35	9.39	9.26	37,251
July 01, 2026	9.35	9.34	9.34	9.36	9.15	33,157
June 30, 2026	9.21	9.35	9.35	9.35	9.21	14,182
June 29, 2026	9.31	9.37	9.37	9.4	9.31	23,114
June 26, 2026	9.05	9.31	9.31	9.37	9.05	19,129
June 25, 2026	9.36	9.37	9.37	9.38	9.36	13,230
June 24, 2026	9.31	9.38	9.38	9.57	9.29	35,652
June 23, 2026	9.09	9.35	9.35	9.62	9.09	26,114
June 22, 2026	9.42	9.38	9.38	9.44	9.28	22,248
June 18, 2026	9.4	9.44	9.44	9.45	9.38	32,241
June 17, 2026	9.43	9.4	9.4	9.43	9.36	79,210
June 16, 2026	9.63	9.43	9.43	9.67	9.43	26,000
June 15, 2026	9.65	9.58	9.58	9.65	9.51	7,062
June 12, 2026	9.64	9.58	9.58	9.64	9.58	5,148
June 11, 2026	9.6	9.51	9.51	9.6	9.23	24,331
June 10, 2026	9.4	9.5	9.5	9.5	9.39	9,000
June 09, 2026	9.4	9.49	9.49	9.49	9.4	11,692
June 08, 2026	9.5	9.39	9.39	9.59	9.27	21,258
June 05, 2026	9.68	9.5	9.5	9.72	9.47	28,768
June 04, 2026	9.84	9.68	9.68	9.84	9.57	26,958
June 03, 2026	9.79	9.69	9.69	9.79	9.47	68,838
June 02, 2026	9.63	9.49	9.49	9.69	9.36	35,237
June 01, 2026	9.34	9.42	9.42	9.43	9.23	70,880
May 29, 2026	9.25	9.34	9.34	9.4	9.25	56,478
May 28, 2026	9.3	9.25	9.25	9.62	9.21	84,713
May 27, 2026	9.41	9.4	9.4	9.41	9.33	15,009