11.85
+0.05(+0.42%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.65 | 29,100 |
| August 15, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 16,414 |
| August 14, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.65 | 10,811 |
| August 13, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 9,023 |
| August 12, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.55 | 13,646 |
| August 11, 2025 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 30,799 |
| August 08, 2025 | 11.45 | 11.55 | 11.55 | 11.55 | 11.45 | 17,200 |
| August 07, 2025 | 11.8 | 11.65 | 11.65 | 12.5 | 11.65 | 130,052 |
| August 06, 2025 | 11.5 | 11.65 | 11.65 | 11.65 | 11.5 | 7,785 |
| August 05, 2025 | 11.5 | 11.5 | 11.5 | 11.55 | 11.45 | 55,014 |
| August 04, 2025 | 11.55 | 11.7 | 11.7 | 11.7 | 11.55 | 2,484 |
| August 01, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.5 | 42,184 |
| July 31, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 11,934 |
| July 30, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.65 | 8,000 |
| July 29, 2025 | 11.6 | 11.55 | 11.55 | 12 | 11.55 | 42,197 |
| July 28, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.4 | 7,646 |
| July 25, 2025 | 11.7 | 11.6 | 11.6 | 11.7 | 11.6 | 4,029 |
| July 24, 2025 | 11.55 | 11.75 | 11.75 | 11.75 | 11.55 | 5,017 |
| July 23, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.45 | 435,019 |
| July 22, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.4 | 151,375 |
| July 21, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.55 | 23,357 |
| July 18, 2025 | 11.7 | 11.65 | 11.65 | 11.7 | 11.6 | 126,158 |
| July 17, 2025 | 11.75 | 11.7 | 11.7 | 11.8 | 11.6 | 334,000 |
| July 16, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.5 | 386,632 |
| July 15, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 40,825 |
| July 14, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.8 | 23,145 |
| July 11, 2025 | 11.7 | 11.85 | 11.85 | 11.85 | 11.7 | 85,245 |
| July 10, 2025 | 11.85 | 11.7 | 11.7 | 11.85 | 11.1 | 476,240 |
| July 09, 2025 | 11.85 | 11.85 | 11.85 | 11.9 | 11.85 | 30,091 |
| July 08, 2025 | 11.85 | 12 | 12 | 12 | 11.85 | 18,028 |
| July 07, 2025 | 11.95 | 11.8 | 11.8 | 11.95 | 11.8 | 13,345 |
| July 04, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.95 | 14,000 |
| July 03, 2025 | 11.95 | 12 | 12 | 12.05 | 11.8 | 77,594 |
| July 02, 2025 | 11.9 | 11.85 | 11.85 | 11.9 | 11.8 | 135,367 |
| July 01, 2025 | 12.05 | 11.9 | 11.9 | 12.05 | 11.8 | 161,806 |
| June 30, 2025 | 11.9 | 11.95 | 11.95 | 12 | 11.9 | 37,000 |
| June 27, 2025 | 12 | 11.95 | 11.95 | 12 | 11.85 | 52,731 |
| June 26, 2025 | 11.95 | 12 | 12 | 12.1 | 11.9 | 42,112 |
| June 25, 2025 | 11.95 | 11.95 | 11.95 | 12 | 11.9 | 13,308 |
| June 24, 2025 | 11.95 | 12 | 12 | 12 | 11.85 | 16,077 |
| June 23, 2025 | 11.9 | 11.95 | 11.95 | 11.95 | 11.8 | 12,615 |
| June 20, 2025 | 11.95 | 11.85 | 11.85 | 11.95 | 11.85 | 22,005 |
| June 19, 2025 | 11.8 | 11.9 | 11.9 | 11.9 | 11.8 | 25,480 |
| June 18, 2025 | 11.8 | 12.05 | 12.05 | 12.15 | 11.8 | 71,289 |
| June 17, 2025 | 12.15 | 12 | 12 | 12.15 | 11.8 | 370,506 |
| June 16, 2025 | 12 | 12 | 12 | 12 | 11.8 | 78,000 |
| June 13, 2025 | 11.9 | 12 | 12 | 12.2 | 11.9 | 45,484 |
| June 12, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 23,000 |
| June 11, 2025 | 11.95 | 11.95 | 11.95 | 12.35 | 11.85 | 45,208 |
| June 10, 2025 | 11.85 | 11.95 | 11.95 | 11.95 | 11.85 | 44,227 |
| June 09, 2025 | 12.25 | 11.95 | 11.95 | 12.25 | 11.9 | 34,023 |
| June 06, 2025 | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 1,600 |
| June 05, 2025 | 11.85 | 12 | 12 | 12 | 11.85 | 23,038 |
| June 04, 2025 | 11.9 | 12 | 12 | 12.3 | 11.85 | 61,075 |
| June 03, 2025 | 11.9 | 11.85 | 11.85 | 12 | 11.85 | 52,481 |
| June 02, 2025 | 12.1 | 11.9 | 11.9 | 12.1 | 11.8 | 30,000 |
| May 29, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 38,842 |
| May 28, 2025 | 11.9 | 12 | 12 | 12.1 | 11.9 | 116,029 |
| May 27, 2025 | 12 | 12 | 12 | 12 | 11.9 | 67,003 |
| May 26, 2025 | 11.9 | 12 | 12 | 12 | 11.9 | 25,805 |
