SHO-BOND Holdings Co.,Ltd. (1414.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in SHO-BOND Holdings Co.,Ltd. (1414.T) 10 years ago, it would be worth ¥2,757.94 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,298.21, while ¥1000 invested 1 year ago would be worth ¥1,135.43. This corresponds to total returns of 175.79%, 29.82%, 13.54%, respectively, with annualized returns of 10.67%, 5.36%, 13.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,266 | 1,264 | 1,264 | 1,271.5 | 1,260 | 617,300 |
| July 09, 2026 | 1,270 | 1,270 | 1,270 | 1,275.5 | 1,263.5 | 429,500 |
| July 08, 2026 | 1,273 | 1,270 | 1,270 | 1,282 | 1,270 | 536,900 |
| July 07, 2026 | 1,279 | 1,280.5 | 1,280.5 | 1,289 | 1,275.5 | 561,100 |
| July 06, 2026 | 1,260 | 1,274.5 | 1,274.5 | 1,277 | 1,257 | 641,700 |
| July 03, 2026 | 1,280 | 1,260 | 1,260 | 1,284 | 1,260 | 632,800 |
| July 02, 2026 | 1,258 | 1,261 | 1,261 | 1,268 | 1,250.5 | 937,800 |
| July 01, 2026 | 1,248 | 1,238 | 1,238 | 1,253.5 | 1,235.5 | 768,300 |
| June 30, 2026 | 1,259.5 | 1,249 | 1,249 | 1,262 | 1,247 | 654,400 |
| June 29, 2026 | 1,247.5 | 1,253.5 | 1,253.5 | 1,259.5 | 1,245 | 1.05M |
| June 26, 2026 | 1,261.5 | 1,255 | 1,255 | 1,262 | 1,248.5 | 1.04M |
| June 25, 2026 | 1,263 | 1,249 | 1,249 | 1,264 | 1,249 | 843,200 |
| June 24, 2026 | 1,255.5 | 1,259 | 1,259 | 1,263.5 | 1,254.5 | 555,900 |
| June 23, 2026 | 1,264.5 | 1,255.5 | 1,255.5 | 1,268.5 | 1,254 | 780,800 |
| June 22, 2026 | 1,260 | 1,266 | 1,266 | 1,274 | 1,251 | 901,700 |
| June 19, 2026 | 1,272 | 1,271.5 | 1,271.5 | 1,275 | 1,262.5 | 880,800 |
| June 18, 2026 | 1,269 | 1,272.5 | 1,272.5 | 1,281.5 | 1,264 | 731,000 |
| June 17, 2026 | 1,273 | 1,263.5 | 1,263.5 | 1,283.5 | 1,263.5 | 702,600 |
| June 16, 2026 | 1,279 | 1,264.5 | 1,264.5 | 1,280.5 | 1,255 | 672,700 |
| June 15, 2026 | 1,278 | 1,278 | 1,278 | 1,293 | 1,276.5 | 902,500 |
| June 12, 2026 | 1,258.5 | 1,269.5 | 1,269.5 | 1,274 | 1,255 | 861,100 |
| June 11, 2026 | 1,258 | 1,258 | 1,258 | 1,263 | 1,251.5 | 698,800 |
| June 10, 2026 | 1,259 | 1,263.5 | 1,263.5 | 1,269.5 | 1,256 | 797,900 |
| June 09, 2026 | 1,265 | 1,253 | 1,253 | 1,272.5 | 1,251.5 | 872,600 |
| June 08, 2026 | 1,242 | 1,256.5 | 1,256.5 | 1,264.5 | 1,240.5 | 911,000 |
| June 05, 2026 | 1,239 | 1,238 | 1,238 | 1,252 | 1,236 | 644,000 |
| June 04, 2026 | 1,242.5 | 1,235.5 | 1,235.5 | 1,246 | 1,229 | 697,500 |
| June 03, 2026 | 1,235 | 1,243.5 | 1,243.5 | 1,248 | 1,225.5 | 805,500 |
| June 02, 2026 | 1,250.5 | 1,232 | 1,232 | 1,253.5 | 1,228.5 | 995,600 |
| June 01, 2026 | 1,270 | 1,249.5 | 1,249.5 | 1,270 | 1,247.5 | 813,100 |
| May 29, 2026 | 1,277 | 1,273.5 | 1,273.5 | 1,286.5 | 1,273.5 | 953,400 |
| May 28, 2026 | 1,270 | 1,276.5 | 1,276.5 | 1,287 | 1,270 | 872,100 |
| May 27, 2026 | 1,266.5 | 1,267 | 1,267 | 1,274 | 1,262 | 764,700 |
| May 26, 2026 | 1,272.5 | 1,266.5 | 1,266.5 | 1,283.5 | 1,260 | 927,300 |
| May 25, 2026 | 1,263 | 1,267 | 1,267 | 1,281 | 1,261.5 | 814,300 |
| May 22, 2026 | 1,261 | 1,254.5 | 1,254.5 | 1,266 | 1,245 | 815,500 |
| May 21, 2026 | 1,261 | 1,260 | 1,260 | 1,273 | 1,258 | 956,600 |
| May 20, 2026 | 1,293 | 1,259 | 1,259 | 1,294 | 1,253.5 | 1.01M |
| May 19, 2026 | 1,276.5 | 1,293 | 1,293 | 1,300 | 1,275 | 1.07M |
| May 18, 2026 | 1,319.5 | 1,283.5 | 1,283.5 | 1,322.5 | 1,281.5 | 1.03M |
| May 15, 2026 | 1,315 | 1,319.5 | 1,319.5 | 1,326 | 1,311.5 | 890,600 |
| May 14, 2026 | 1,316 | 1,308 | 1,308 | 1,316 | 1,304 | 824,000 |
| May 13, 2026 | 1,328 | 1,317 | 1,317 | 1,343.5 | 1,314 | 962,900 |
| May 12, 2026 | 1,315 | 1,312 | 1,312 | 1,319.5 | 1,291 | 1.69M |
| May 11, 2026 | 1,329 | 1,309.5 | 1,309.5 | 1,336.5 | 1,304 | 1.41M |
| May 08, 2026 | 1,326.5 | 1,329 | 1,329 | 1,338 | 1,311 | 1.41M |
| May 07, 2026 | 1,327.5 | 1,322 | 1,322 | 1,339 | 1,316 | 1.1M |
| May 01, 2026 | 1,319 | 1,320.5 | 1,320.5 | 1,324.5 | 1,309.5 | 707,800 |
| April 30, 2026 | 1,346.5 | 1,325 | 1,325 | 1,346.5 | 1,313.5 | 950,800 |
| April 28, 2026 | 1,337 | 1,358.5 | 1,358.5 | 1,358.5 | 1,330.5 | 774,800 |
| April 27, 2026 | 1,326 | 1,328 | 1,328 | 1,340 | 1,323 | 703,300 |
| April 24, 2026 | 1,347 | 1,330 | 1,330 | 1,352 | 1,330 | 674,100 |
| April 23, 2026 | 1,336 | 1,338 | 1,338 | 1,343.5 | 1,327.5 | 834,800 |
| April 22, 2026 | 1,372 | 1,349.5 | 1,349.5 | 1,373.5 | 1,346.5 | 1.02M |
| April 21, 2026 | 1,383 | 1,372.5 | 1,372.5 | 1,388 | 1,370.5 | 972,800 |
| April 20, 2026 | 1,384 | 1,381 | 1,381 | 1,386 | 1,377 | 567,000 |
| April 17, 2026 | 1,380 | 1,378 | 1,378 | 1,387.5 | 1,374.5 | 892,400 |
| April 16, 2026 | 1,391 | 1,384.5 | 1,384.5 | 1,391.5 | 1,378 | 821,100 |
| April 15, 2026 | 1,396 | 1,391 | 1,391 | 1,402 | 1,383 | 924,700 |
| April 14, 2026 | 1,420 | 1,399 | 1,399 | 1,420 | 1,392.5 | 734,600 |