SHO-BOND Holdings Co.,Ltd. (1414.T) JPX

Currency In JPY

AD

1414.T Historical Return

If you invested ¥1000 in SHO-BOND Holdings Co.,Ltd. (1414.T) 10 years ago, it would be worth ¥2,772.1 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,321.45, while ¥1000 invested 1 year ago would be worth ¥1,079.44. This corresponds to total returns of 177.21%, 32.14%, 7.94%, respectively, with annualized returns of 10.73%, 5.73%, 7.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20261,2331,2351,2351,2381,230.5799,400
October 20, 20261,2261,233.51,233.51,233.51,220739,200
October 19, 20261,2311,2261,2261,231.51,221.5638,500
October 16, 20261,2181,2201,2201,226.51,212.5998,600
October 15, 20261,2121,2131,2131,217.51,2041.17M
October 14, 20261,2101,2101,2101,212.51,202.51.14M
October 13, 20261,2121,214.51,214.51,216.51,207950,800
October 09, 20261,2051,2121,2121,213.51,203.51.17M
October 08, 20261,2101,204.51,204.51,2101,1931.5M
October 07, 20261,2201,216.51,216.51,228.51,215919,700
October 06, 20261,2251,222.51,222.51,2321,2171.72M
October 05, 20261,2441,2251,2251,2441,2221.48M
October 02, 20261,2521,2471,2471,254.51,244710,900
October 01, 20261,2561,2591,2591,2641,249777,700
September 30, 20261,2531,2601,2601,2601,249911,100
September 29, 20261,2551,252.51,252.51,2591,2501.04M
September 28, 20261,2701,257.51,257.51,2721,254799,600
September 25, 20261,2641,265.51,265.51,2721,258.5625,700
September 24, 20261,2621,262.51,262.51,2701,258.51.21M
September 18, 20261,2551,2591,2591,2741,2474.54M
September 17, 20261,2841,299.51,299.51,299.51,283800,800
September 16, 20261,2781,273.51,273.51,2811,272.5884,300
September 15, 20261,2661,2641,2641,267.51,259753,400
September 11, 20261,2311,2411,2411,2491,2311.02M
September 10, 20261,2521,2451,2451,257.51,238.51.34M
September 09, 20261,2601,258.51,258.51,2711,257.5677,900
September 08, 20261,259.51,2671,2671,2741,252.51M
September 07, 20261,267.51,255.51,255.51,268.51,255.51.18M
September 04, 20261,259.51,262.51,262.51,2691,253.51.06M
September 03, 20261,260.51,2591,2591,265.51,258759,200
September 02, 20261,275.51,2631,2631,278.51,257.51.07M
September 01, 20261,276.51,2891,2891,294.51,276.5757,500
August 31, 20261,2721,276.51,276.51,280.51,266648,600
August 28, 20261,2701,271.51,271.51,273.51,265.5674,100
August 27, 20261,2801,2721,2721,288.51,269677,100
August 26, 20261,2731,280.51,280.51,287.51,273638,600
August 25, 20261,2781,2731,2731,283.51,270.5882,800
August 24, 20261,2581,2721,2721,2761,256.5781,300
August 21, 20261,2571,2581,2581,2621,249924,100
August 20, 20261,2721,257.51,257.51,2761,257940,100
August 19, 20261,266.51,264.51,264.51,2691,256944,400
August 18, 20261,267.51,2671,2671,2741,264546,700
August 17, 20261,273.51,267.51,267.51,282.51,265923,700
August 14, 20261,261.51,267.51,267.51,2741,261965,700
August 13, 20261,292.51,2701,2701,293.51,268.51.5M
August 12, 20261,3131,292.51,292.51,3161,2801.84M
August 10, 20261,2861,311.51,311.51,3121,2821.1M
August 07, 20261,292.51,2901,2901,300.51,284.5685,600
August 06, 20261,275.51,294.51,294.51,294.51,271641,000
August 05, 20261,2811,2771,2771,295.51,275864,200
August 04, 20261,3051,286.51,286.51,3061,281.5960,700
August 03, 20261,319.51,3051,3051,319.51,2911.1M
July 31, 20261,3311,322.51,322.51,333.51,3121.85M
July 30, 20261,3531,342.51,342.51,362.51,338.51.15M
July 29, 20261,3531,3531,3531,375.51,3431.98M
July 28, 20261,322.51,3301,3301,3391,310.51.02M
July 27, 20261,3011,3201,3201,3201,300949,100
July 24, 20261,2711,2811,2811,282.51,265.5502,900
July 23, 20261,265.51,2751,2751,2781,261.5469,000
July 22, 20261,2751,271.51,271.51,279.51,268516,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved