SHO-BOND Holdings Co.,Ltd. (1414.T) JPX

Currency In JPY

AD

1414.T Historical Return

If you invested ¥1000 in SHO-BOND Holdings Co.,Ltd. (1414.T) 10 years ago, it would be worth ¥2,908.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,386.92, while ¥1000 invested 1 year ago would be worth ¥1,156.29. This corresponds to total returns of 190.85%, 38.69%, 15.63%, respectively, with annualized returns of 11.26%, 6.76%, 15.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3311,322.51,322.51,333.51,3121.85M
July 30, 20261,3531,342.51,342.51,362.51,338.51.15M
July 29, 20261,3531,3531,3531,375.51,3431.98M
July 28, 20261,322.51,3301,3301,3391,310.51.02M
July 27, 20261,3011,3201,3201,3201,300949,100
July 24, 20261,2711,2811,2811,282.51,265.5502,900
July 23, 20261,265.51,2751,2751,2781,261.5469,000
July 22, 20261,2751,271.51,271.51,279.51,268516,300
July 21, 20261,2851,2761,2761,287.51,272767,600
July 17, 20261,2751,272.51,272.51,2811,264.5959,000
July 16, 20261,2741,271.51,271.51,281.51,267586,800
July 15, 20261,275.51,2711,2711,2781,265.5493,400
July 14, 20261,2661,262.51,262.51,2721,259467,900
July 13, 20261,2681,2591,2591,2711,252.5499,700
July 10, 20261,2661,2641,2641,271.51,260617,300
July 09, 20261,2701,2701,2701,275.51,263.5429,500
July 08, 20261,2731,2701,2701,2821,270536,900
July 07, 20261,2791,280.51,280.51,2891,275.5561,100
July 06, 20261,2601,274.51,274.51,2771,257641,700
July 03, 20261,2801,2601,2601,2841,260632,800
July 02, 20261,2581,2611,2611,2681,250.5937,800
July 01, 20261,2481,2381,2381,253.51,235.5768,300
June 30, 20261,259.51,2491,2491,2621,247654,400
June 29, 20261,247.51,253.51,253.51,259.51,2451.05M
June 26, 20261,261.51,2551,2551,2621,248.51.04M
June 25, 20261,2631,2491,2491,2641,249843,200
June 24, 20261,255.51,2591,2591,263.51,254.5555,900
June 23, 20261,264.51,255.51,255.51,268.51,254780,800
June 22, 20261,2601,2661,2661,2741,251901,700
June 19, 20261,2721,271.51,271.51,2751,262.5880,800
June 18, 20261,2691,272.51,272.51,281.51,264731,000
June 17, 20261,2731,263.51,263.51,283.51,263.5702,600
June 16, 20261,2791,264.51,264.51,280.51,255672,700
June 15, 20261,2781,2781,2781,2931,276.5902,500
June 12, 20261,258.51,269.51,269.51,2741,255861,100
June 11, 20261,2581,2581,2581,2631,251.5698,800
June 10, 20261,2591,263.51,263.51,269.51,256797,900
June 09, 20261,2651,2531,2531,272.51,251.5872,600
June 08, 20261,2421,256.51,256.51,264.51,240.5911,000
June 05, 20261,2391,2381,2381,2521,236644,000
June 04, 20261,242.51,235.51,235.51,2461,229697,500
June 03, 20261,2351,243.51,243.51,2481,225.5805,500
June 02, 20261,250.51,2321,2321,253.51,228.5995,600
June 01, 20261,2701,249.51,249.51,2701,247.5813,100
May 29, 20261,2771,273.51,273.51,286.51,273.5953,400
May 28, 20261,2701,276.51,276.51,2871,270872,100
May 27, 20261,266.51,2671,2671,2741,262764,700
May 26, 20261,272.51,266.51,266.51,283.51,260927,300
May 25, 20261,2631,2671,2671,2811,261.5814,300
May 22, 20261,2611,254.51,254.51,2661,245815,500
May 21, 20261,2611,2601,2601,2731,258956,600
May 20, 20261,2931,2591,2591,2941,253.51.01M
May 19, 20261,276.51,2931,2931,3001,2751.07M
May 18, 20261,319.51,283.51,283.51,322.51,281.51.03M
May 15, 20261,3151,319.51,319.51,3261,311.5890,600
May 14, 20261,3161,3081,3081,3161,304824,000
May 13, 20261,3281,3171,3171,343.51,314962,900
May 12, 20261,3151,3121,3121,319.51,2911.69M
May 11, 20261,3291,309.51,309.51,336.51,3041.41M
May 08, 20261,326.51,3291,3291,3381,3111.41M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved