SHO-BOND Holdings Co.,Ltd. (1414.T) JPX

5,144.00

-72(-1.38%)

Updated at September 08 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20255,2295,2165,2165,2355,174149,000
September 04, 20255,1825,2145,2145,2335,179158,600
September 03, 20255,1665,1825,1825,2195,149293,000
September 02, 20255,1905,1865,1865,2295,167210,600
September 01, 20255,1205,1755,1755,1945,110162,400
August 29, 20255,1385,1215,1215,1475,115196,100
August 28, 20255,1285,1475,1475,1635,108176,200
August 27, 20255,1385,1405,1405,1615,131211,500
August 26, 20255,2005,1585,1585,2055,140242,100
August 25, 20255,2715,1985,1985,2715,195203,100
August 22, 20255,2535,2425,2425,2575,213161,000
August 21, 20255,2855,2605,2605,3255,253194,400
August 20, 20255,2005,2765,2765,2945,194223,500
August 19, 20255,2155,2185,2185,2215,171231,100
August 18, 20255,2825,2375,2375,3195,236241,000
August 15, 20255,3005,2425,2425,3075,224264,000
August 14, 20255,4225,3305,3305,4325,268427,800
August 13, 20255,4405,3605,3605,4405,280916,900
August 12, 20255,0845,1235,1235,1345,054495,900
August 08, 20254,9605,0145,0145,0254,960227,400
August 07, 20254,9984,9804,9805,0194,951194,800
August 06, 20254,9004,9684,9684,9824,900171,600
August 05, 20254,8984,8954,8954,9234,875139,500
August 04, 20254,8294,8814,8814,8974,815136,400
August 01, 20254,8024,8984,8984,8984,801183,500
July 31, 20254,8344,8304,8304,8504,804178,900
July 30, 20254,8044,8214,8214,8304,784165,800
July 29, 20254,8004,7874,7874,8144,771193,100
July 28, 20254,8214,8494,8494,8644,816237,900
July 25, 20254,7824,8084,8084,8294,745222,400
July 24, 20254,8114,7954,7954,8194,784170,400
July 23, 20254,7624,8184,8184,8184,749244,700
July 22, 20254,7584,7414,7414,7834,740160,400
July 18, 20254,7204,7394,7394,7774,706194,200
July 17, 20254,6654,7524,7524,7524,657200,300
July 16, 20254,6774,6754,6754,7104,675160,500
July 15, 20254,7014,7064,7064,7144,685145,400
July 14, 20254,7204,7324,7324,7544,701170,500
July 11, 20254,7004,7234,7234,7524,700173,800
July 10, 20254,7284,7144,7144,7404,680267,600
July 09, 20254,7404,7194,7194,7634,708175,900
July 08, 20254,6924,7154,7154,7174,678163,800
July 07, 20254,6604,7174,7174,7354,647181,200
July 04, 20254,6584,6724,6724,6834,645136,400
July 03, 20254,6504,6354,6354,6604,609185,300
July 02, 20254,6264,6564,6564,6794,626201,800
July 01, 20254,6984,6354,6354,7004,633221,700
June 30, 20254,6804,7104,7104,7194,657207,800
June 27, 20254,6354,6804,6804,6804,619191,100
June 26, 20254,6664,6944,615.54,7004,666320,000
June 25, 20254,6834,7094,630.254,7204,674159,000
June 24, 20254,7004,6834,604.684,7224,680161,200
June 23, 20254,6534,6574,6574,6824,642165,700
June 20, 20254,6924,6824,6824,6984,665392,500
June 19, 20254,7314,6924,6924,7374,681263,600
June 18, 20254,7464,7264,7264,7684,714258,600
June 17, 20254,7914,7574,7574,8184,742276,900
June 16, 20254,8904,8274,8274,8964,810238,000
June 13, 20254,9204,8944,8944,9394,876137,600
June 12, 20254,9484,9474,9474,9564,92396,400