SHO-BOND Holdings Co.,Ltd. (1414.T) JPX

1,243.00

+11(+0.89%)

Updated at June 03 12:49PM

Currency In JPY

1414.T Historical Return

If you invested ¥1000 in SHO-BOND Holdings Co.,Ltd. (1414.T) 10 years ago, it would be worth ¥2,832.61 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,337.1, while ¥1000 invested 1 year ago would be worth ¥1,093.74. This corresponds to total returns of 183.26%, 33.71%, 9.37%, respectively, with annualized returns of 10.97%, 5.98%, 9.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1414.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,250.51,2321,2321,253.51,228.5995,600
June 01, 20261,2701,249.51,249.51,2701,247.5813,100
May 29, 20261,2771,273.51,273.51,286.51,273.5953,400
May 28, 20261,2701,276.51,276.51,2871,270872,100
May 27, 20261,266.51,2671,2671,2741,262764,700
May 26, 20261,272.51,266.51,266.51,283.51,260927,300
May 25, 20261,2631,2671,2671,2811,261.5814,300
May 22, 20261,2611,254.51,254.51,2661,245815,500
May 21, 20261,2611,2601,2601,2731,258956,600
May 20, 20261,2931,2591,2591,2941,253.51.01M
May 19, 20261,276.51,2931,2931,3001,2751.07M
May 18, 20261,319.51,283.51,283.51,322.51,281.51.03M
May 15, 20261,3151,319.51,319.51,3261,311.5890,600
May 14, 20261,3161,3081,3081,3161,304824,000
May 13, 20261,3281,3171,3171,343.51,314962,900
May 12, 20261,3151,3121,3121,319.51,2911.69M
May 11, 20261,3291,309.51,309.51,336.51,3041.41M
May 08, 20261,326.51,3291,3291,3381,3111.41M
May 07, 20261,327.51,3221,3221,3391,3161.1M
May 01, 20261,3191,320.51,320.51,324.51,309.5707,800
April 30, 20261,346.51,3251,3251,346.51,313.5950,800
April 28, 20261,3371,358.51,358.51,358.51,330.5774,800
April 27, 20261,3261,3281,3281,3401,323703,300
April 24, 20261,3471,3301,3301,3521,330674,100
April 23, 20261,3361,3381,3381,343.51,327.5834,800
April 22, 20261,3721,349.51,349.51,373.51,346.51.02M
April 21, 20261,3831,372.51,372.51,3881,370.5972,800
April 20, 20261,3841,3811,3811,3861,377567,000
April 17, 20261,3801,3781,3781,387.51,374.5892,400
April 16, 20261,3911,384.51,384.51,391.51,378821,100
April 15, 20261,3961,3911,3911,4021,383924,700
April 14, 20261,4201,3991,3991,4201,392.5734,600
April 13, 20261,4141,411.51,411.51,4301,404723,200
April 10, 20261,435.51,4201,4201,442.51,415.5732,700
April 09, 20261,4551,4401,4401,4701,439.5765,200
April 08, 20261,4601,454.51,454.51,461.51,451865,400
April 07, 20261,4501,4441,4441,459.51,435765,500
April 06, 20261,4451,449.51,449.51,454.51,443700,000
April 03, 20261,4311,444.51,444.51,444.51,431740,200
April 02, 20261,4351,4351,4351,446.51,423800,700
April 01, 20261,4341,4251,4251,4341,413766,900
March 31, 20261,4101,4041,4041,4181,3991.04M
March 30, 20261,4001,412.51,412.51,413.51,3841.02M
March 27, 20261,404.51,4161,4161,4161,402844,000
March 26, 20261,4161,4111,4111,421.51,400.5828,200
March 25, 20261,4251,4081,4081,426.51,404.5832,400
March 24, 20261,392.51,398.51,398.51,398.51,381869,200
March 23, 20261,4031,3751,3751,4031,3691.05M
March 19, 20261,4111,412.51,412.51,4231,408.51.07M
March 18, 20261,4151,4401,4401,4401,414.5746,200
March 17, 20261,404.51,4101,4101,417.51,401644,500
March 16, 20261,3981,3951,3951,4081,393949,800
March 13, 20261,3801,401.51,401.51,407.51,380893,500
March 12, 20261,400.51,3911,3911,4081,387639,600
March 11, 20261,418.51,415.51,415.51,425.51,412673,500
March 10, 20261,4051,4061,401.51,409.51,395327,900
March 09, 20261,365.51,3841,3841,3871,3591.32M
March 06, 20261,3901,405.51,405.51,405.51,383.5797,000
March 05, 20261,4201,4061,4061,4241,396904,700
March 04, 20261,3901,390.51,385.51,4061,366.51.18M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved