Tung Ho Textile Co., Ltd. (1414.TW) TAI

Currency In TWD

1414.TW Historical Return

If you invested 1000 NT$ in Tung Ho Textile Co., Ltd. (1414.TW) 10 years ago, it would be worth 3,915.53 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,286.57 NT$, while 1000 NT$ invested 1 year ago would be worth 951.19 NT$. This corresponds to total returns of 291.55%, 28.66%, -4.88%, respectively, with annualized returns of 14.62%, 5.17%, -4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.65	17.35	17.35	17.7	17.35	77,103
September 30, 2026	17.5	17.65	17.65	17.65	17.4	161,635
September 29, 2026	17.45	17.5	17.5	17.6	17.3	109,757
September 24, 2026	17.2	17.45	17.45	17.45	17.15	141,227
September 23, 2026	17.25	17.3	17.3	17.7	17.2	171,387
September 22, 2026	17.25	17.2	17.2	17.25	17.1	36,008
September 21, 2026	17.35	17.25	17.25	17.35	17	333,348
September 18, 2026	17.3	17.35	17.35	17.35	17.05	135,448
September 17, 2026	17.2	17.4	17.4	17.45	17.15	107,976
September 16, 2026	17.4	17.2	17.2	17.4	17	241,112
September 15, 2026	17.65	17.2	17.2	17.65	17.2	102,193
September 11, 2026	17.7	17.3	17.3	17.7	17.2	171,389
September 10, 2026	17.75	17.7	17.7	17.75	17.25	320,577
September 09, 2026	17.8	17.65	17.65	17.8	17.55	267,598
September 08, 2026	17.95	17.65	17.65	17.95	17.6	186,418
September 07, 2026	17.9	17.75	17.75	18	17.7	154,421
September 04, 2026	18	17.85	17.85	18	17.5	242,832
September 03, 2026	18.8	17.9	17.9	18.85	17.9	201,125
September 02, 2026	19	18.8	18.8	19	18.6	248,513
September 01, 2026	19.4	18.9	18.9	19.4	18.85	199,932
August 31, 2026	19.4	19.4	19.4	19.4	19.05	234,420
August 28, 2026	19.3	19.3	19.3	19.45	18.85	538,653
August 27, 2026	19.1	19.25	19.25	19.3	18.95	331,154
August 26, 2026	19.55	19	19	19.75	18.85	750,795
August 25, 2026	19.4	19.6	19.6	19.6	19.3	335,453
August 24, 2026	20.5	19.35	19.35	20.6	19.35	416,466
August 21, 2026	20.3	20.5	20.5	20.55	20.1	432,333
August 20, 2026	20.3	20.25	20.25	20.5	20.1	294,907
August 19, 2026	20.5	20	20	20.9	20	486,256
August 18, 2026	20.3	20.4	20.4	20.45	19.8	406,802
August 17, 2026	19.6	20.15	20.15	20.4	19.3	326,338
August 14, 2026	19.35	19.5	19.5	19.5	19.05	200,225
August 13, 2026	19.15	19.35	19.35	19.35	18.8	381,646
August 12, 2026	19.7	19.05	19.05	19.7	19	195,115
August 11, 2026	19.7	19.3	19.3	19.75	19.25	232,036
August 10, 2026	19.6	19.75	19.75	19.8	19.1	731,900
August 07, 2026	19.4	19.55	19.55	19.6	18.95	428,800
August 06, 2026	19.55	19.35	19.35	19.55	18.8	257,472
August 05, 2026	19.8	19.5	19.5	19.95	19.25	125,255
August 04, 2026	19.1	19.8	19.8	19.85	18.5	447,590
August 03, 2026	19.1	18.9	18.9	19.1	18.3	256,315
July 31, 2026	18.3	19	19	19	18.3	328,626
July 30, 2026	18.5	18.1	18.1	18.5	17.9	375,866
July 29, 2026	18.35	18.55	18.55	18.8	17.7	450,255
July 28, 2026	18.45	18.6	18.6	18.6	17.7	517,739
July 27, 2026	17.8	18.3	18.3	18.3	17.7	493,067
July 24, 2026	17.65	17.75	17.75	17.8	17.3	256,334
July 23, 2026	18.15	17.75	17.75	18.15	17.45	151,805
July 22, 2026	18.7	18	18	18.7	18	206,595
July 21, 2026	19	18.6	18.6	19	18.45	137,733
July 20, 2026	18.35	18.7	18.7	18.7	18.15	278,218
July 17, 2026	18.1	18.3	18.3	18.4	17.9	416,834
July 16, 2026	18.3	18.55	18.55	18.55	18.1	124,655
July 15, 2026	18.75	18.25	18.25	18.75	18.1	232,472
July 14, 2026	19.3	18.75	18.75	19.3	18.55	325,032
July 13, 2026	19.5	19.3	19.3	19.5	18.65	170,639
July 09, 2026	19.65	19.4	19.4	19.8	18.85	202,703
July 08, 2026	19.6	19.6	19.6	19.7	19.3	68,774
July 07, 2026	19.55	19.5	19.5	19.7	19.25	151,835
July 06, 2026	19.65	19.55	19.55	19.7	19.2	190,268