Tung Ho Textile Co., Ltd. (1414.TW) TAI

Currency In TWD

AD

1414.TW Historical Return

If you invested 1000 NT$ in Tung Ho Textile Co., Ltd. (1414.TW) 10 years ago, it would be worth 4,094.83 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,443.77 NT$, while 1000 NT$ invested 1 year ago would be worth 1,142.51 NT$. This corresponds to total returns of 309.48%, 44.38%, 14.25%, respectively, with annualized returns of 15.13%, 7.62%, 14.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.319191918.3328,626
July 30, 202618.518.118.118.517.9375,866
July 29, 202618.3518.5518.5518.817.7450,255
July 28, 202618.4518.618.618.617.7517,739
July 27, 202617.818.318.318.317.7493,067
July 24, 202617.6517.7517.7517.817.3256,334
July 23, 202618.1517.7517.7518.1517.45151,805
July 22, 202618.7181818.718206,595
July 21, 20261918.618.61918.45137,733
July 20, 202618.3518.718.718.718.15278,218
July 17, 202618.118.318.318.417.9416,834
July 16, 202618.318.5518.5518.5518.1124,655
July 15, 202618.7518.2518.2518.7518.1232,472
July 14, 202619.318.7518.7519.318.55325,032
July 13, 202619.519.319.319.518.65170,639
July 09, 202619.6519.419.419.818.85202,703
July 08, 202619.619.619.619.719.368,774
July 07, 202619.5519.519.519.719.25151,835
July 06, 202619.6519.5519.5519.719.2190,268
July 03, 202619.719.4519.4519.8519.1470,133
July 02, 202619.519.4519.4519.518.9325,272
July 01, 202618.7519.419.419.518.35447,641
June 30, 202618.218.418.418.4517.65267,409
June 29, 202617.718.318.318.517.45220,582
June 26, 202617.317.617.617.616.8842,974
June 25, 202617.417.317.317.417.05101,150
June 24, 202617.117.217.217.6517.1191,107
June 23, 202617.717.4517.4517.717.3182,077
June 22, 202617.717.5517.5517.717.4108,815
June 18, 202617.417.517.517.617.3598,658
June 17, 202617.217.417.417.417.15150,664
June 16, 202617.2517.2517.2517.317197,653
June 15, 202616.9517.217.217.2516.8220,945
June 12, 202616.816.816.816.8516.650,132
June 11, 202616.8516.7516.7516.8516.199,418
June 10, 202617.616.7516.7517.616.45241,943
June 09, 202617.417.517.517.9517.25553,651
June 08, 202616.717.3517.3517.416.15385,864
June 05, 20261616.916.916.915.85344,604
June 04, 202615.6516.116.116.115.65189,649
June 03, 202615.9515.9515.951615.65362,444
June 02, 20261515.715.715.715393,946
June 01, 202614.615151514.55259,875
May 29, 202614.314.514.514.514.3198,899
May 28, 202614.114.2514.2514.514.1148,420
May 27, 202614.4514.0514.0514.4513.85246,573
May 26, 202614.814.414.414.814.25202,627
May 25, 202615.414.7514.7515.414.7475,332
May 22, 202615.815.4515.4515.815.4244,916
May 21, 202615.8515.815.81615.7284,313
May 20, 202616.1515.7515.7516.1515.55195,990
May 19, 202615.815.915.91615.7203,941
May 18, 202615.615.6515.6515.9515.25305,385
May 15, 202615.915.615.615.915.6130,616
May 14, 202616.0515.7515.7516.0515.6444,948
May 13, 202616.115.915.916.3515.9453,131
May 12, 202616.415.915.916.415.85228,473
May 11, 202616.416.2516.2516.4516.15152,278
May 08, 202616.416.216.216.616.2337,928
May 07, 202616.5516.616.616.6516.3285,721
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved