Tung Ho Textile Co., Ltd. (1414.TW) TAI

18.70

-0.05(-0.27%)

Updated at September 30 10:24AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202518.7518.718.71918.55442,866
September 25, 202519.218.9518.9519.218.8397,584
September 24, 202518.918.9518.9519.118.75663,658
September 23, 202518.718.918.918.9518.45629,304
September 22, 202518.718.618.618.7518.4295,937
September 19, 202518.518.7518.7518.918.35584,737
September 18, 202518.418.4518.4518.518.2160,344
September 17, 202518.418.318.318.5518.15404,918
September 16, 202518.418.318.318.5518.15648,750
September 15, 202518.118.418.418.5518539,145
September 12, 202517.818.0518.0518.117.6638,969
September 11, 202517.9517.717.717.9517.4581,501
September 10, 202517.9517.917.91817.4590,275
September 09, 202517.7517.8517.8517.9517.65527,460
September 08, 202517.4517.7517.7517.7517.3404,936
September 05, 202517.1517.4517.4517.4517.05257,401
September 04, 20251717.317.317.3171.11M
September 03, 202517.3171717.316.75403,703
September 02, 20251717.317.317.316.7874,020
September 01, 20251716.916.917.116.75388,371
August 29, 202517.116.8516.8517.216.8454,586
August 28, 202517.0517.1517.1517.216.7729,444
August 27, 202516.817.0517.0517.0516.5934,529
August 26, 202517.217.0517.0517.316.85280,009
August 25, 202517.317.2517.2517.3517.05161,093
August 22, 202517.217.217.217.417259,062
August 21, 202516.917.2517.2517.3516.9669,573
August 20, 202516.7516.8516.851716.55371,859
August 19, 202517.3516.7516.7517.3516.6521,959
August 18, 202517.5517.517.517.8517.3516,480
August 15, 202517.217.517.517.817.05817,334
August 14, 20251717.317.317.317763,452
August 13, 202517171717.0516.75286,674
August 12, 202516.717171716.7329,042
August 11, 202517.616.6516.6517.616.65582,606
August 08, 202517.417.617.617.617.25278,155
August 07, 202518.117.417.418.117.4912,058
August 06, 202518.318.318.318.3518543,152
August 05, 20251818.318.318.417.8621,763
August 04, 20251817.8517.8518.0517.7615,281
August 01, 20251817.8517.8518.1517.75217,349
July 31, 202518.418.0518.0518.418599,177
July 30, 202518.1518.3518.3518.3517.91.23M
July 29, 202518.1518.118.118.317.85573,269
July 28, 202518.1518.418.418.417.85891,753
July 25, 202518.3518.218.218.417.95475,853
July 24, 20251818.3518.3518.3517.9263,499
July 23, 202517.6518.318.318.317.51.83M
July 22, 20251817.6517.651817.3592,023
July 21, 202518.0517.7517.7518.317.75266,094
July 18, 202518.2518.2518.2518.5517.85339,465
July 17, 202517.8518.218.218.3517.85834,937
July 16, 202517.917.9517.951817.6529,093
July 15, 202518.317.917.918.5517.9227,482
July 14, 202518.6518.4518.4518.6518.25100,014
July 11, 202518.1518.6518.6518.6518.15249,958
July 10, 20251818.1518.1518.217.7994,179
July 09, 202518.118.218.218.317.85144,045
July 08, 202518.55181818.617.75604,578
July 07, 202518.3518.5518.5518.818.15416,549
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved