Tung Ho Textile Co., Ltd. (1414.TW) TAI

Currency In TWD

1414.TW Historical Return

If you invested 1000 NT$ in Tung Ho Textile Co., Ltd. (1414.TW) 10 years ago, it would be worth 4,020.83 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,391.49 NT$, while 1000 NT$ invested 1 year ago would be worth 1,122.75 NT$. This corresponds to total returns of 302.08%, 39.15%, 12.27%, respectively, with annualized returns of 14.92%, 6.83%, 12.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	19.65	19.4	19.4	19.8	18.85	202,703
July 08, 2026	19.6	19.6	19.6	19.7	19.3	68,774
July 07, 2026	19.55	19.5	19.5	19.7	19.25	151,835
July 06, 2026	19.65	19.55	19.55	19.7	19.2	190,268
July 03, 2026	19.7	19.45	19.45	19.85	19.1	470,133
July 02, 2026	19.5	19.45	19.45	19.5	18.9	325,272
July 01, 2026	18.75	19.4	19.4	19.5	18.35	447,641
June 30, 2026	18.2	18.4	18.4	18.45	17.65	267,409
June 29, 2026	17.7	18.3	18.3	18.5	17.45	220,582
June 26, 2026	17.3	17.6	17.6	17.6	16.8	842,974
June 25, 2026	17.4	17.3	17.3	17.4	17.05	101,150
June 24, 2026	17.1	17.2	17.2	17.65	17.1	191,107
June 23, 2026	17.7	17.45	17.45	17.7	17.3	182,077
June 22, 2026	17.7	17.55	17.55	17.7	17.4	108,815
June 18, 2026	17.4	17.5	17.5	17.6	17.35	98,658
June 17, 2026	17.2	17.4	17.4	17.4	17.15	150,664
June 16, 2026	17.25	17.25	17.25	17.3	17	197,653
June 15, 2026	16.95	17.2	17.2	17.25	16.8	220,945
June 12, 2026	16.8	16.8	16.8	16.85	16.6	50,132
June 11, 2026	16.85	16.75	16.75	16.85	16.1	99,418
June 10, 2026	17.6	16.75	16.75	17.6	16.45	241,943
June 09, 2026	17.4	17.5	17.5	17.95	17.25	553,651
June 08, 2026	16.7	17.35	17.35	17.4	16.15	385,864
June 05, 2026	16	16.9	16.9	16.9	15.85	344,604
June 04, 2026	15.65	16.1	16.1	16.1	15.65	189,649
June 03, 2026	15.95	15.95	15.95	16	15.65	362,444
June 02, 2026	15	15.7	15.7	15.7	15	393,946
June 01, 2026	14.6	15	15	15	14.55	259,875
May 29, 2026	14.3	14.5	14.5	14.5	14.3	198,899
May 28, 2026	14.1	14.25	14.25	14.5	14.1	148,420
May 27, 2026	14.45	14.05	14.05	14.45	13.85	246,573
May 26, 2026	14.8	14.4	14.4	14.8	14.25	202,627
May 25, 2026	15.4	14.75	14.75	15.4	14.7	475,332
May 22, 2026	15.8	15.45	15.45	15.8	15.4	244,916
May 21, 2026	15.85	15.8	15.8	16	15.7	284,313
May 20, 2026	16.15	15.75	15.75	16.15	15.55	195,990
May 19, 2026	15.8	15.9	15.9	16	15.7	203,941
May 18, 2026	15.6	15.65	15.65	15.95	15.25	305,385
May 15, 2026	15.9	15.6	15.6	15.9	15.6	130,616
May 14, 2026	16.05	15.75	15.75	16.05	15.6	444,948
May 13, 2026	16.1	15.9	15.9	16.35	15.9	453,131
May 12, 2026	16.4	15.9	15.9	16.4	15.85	228,473
May 11, 2026	16.4	16.25	16.25	16.45	16.15	152,278
May 08, 2026	16.4	16.2	16.2	16.6	16.2	337,928
May 07, 2026	16.55	16.6	16.6	16.65	16.3	285,721
May 06, 2026	16.65	16.5	16.5	16.65	16.15	480,922
May 05, 2026	16.25	16.4	16.4	16.4	16.15	53,811
May 04, 2026	16.55	16.25	16.25	16.55	16.25	168,233
April 30, 2026	16.95	16.65	16.65	16.95	16.5	188,197
April 29, 2026	16.65	16.9	16.9	16.9	16.45	404,912
April 28, 2026	16.5	16.65	16.65	16.7	16.3	394,294
April 27, 2026	16.5	16.7	16.7	16.7	16.15	154,555
April 24, 2026	16.15	16.5	16.5	16.5	15.7	380,814
April 23, 2026	16.4	16.2	16.2	16.4	15.9	284,083
April 22, 2026	16.25	16.2	16.2	16.4	16	135,990
April 21, 2026	16.3	16.25	16.25	16.3	15.9	319,999
April 20, 2026	16.6	16.4	16.4	16.6	16.2	342,482
April 17, 2026	16.65	16.55	16.55	16.85	16.05	521,216
April 16, 2026	16.9	16.8	16.8	17.1	16.65	361,770
April 15, 2026	16.8	16.95	16.95	16.95	16.7	383,631