Tung Ho Textile Co., Ltd. (1414.TW) TAI

Currency In TWD

1414.TW Historical Return

If you invested 1000 NT$ in Tung Ho Textile Co., Ltd. (1414.TW) 10 years ago, it would be worth 4,756.38 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,672.1 NT$, while 1000 NT$ invested 1 year ago would be worth 1,278.85 NT$. This corresponds to total returns of 375.64%, 67.21%, 27.89%, respectively, with annualized returns of 16.87%, 10.83%, 27.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.3	20.5	20.5	20.55	20.1	432,333
August 20, 2026	20.3	20.25	20.25	20.5	20.1	294,907
August 19, 2026	20.5	20	20	20.9	20	486,256
August 18, 2026	20.3	20.4	20.4	20.45	19.8	406,802
August 17, 2026	19.6	20.15	20.15	20.4	19.3	326,338
August 14, 2026	19.35	19.5	19.5	19.5	19.05	200,225
August 13, 2026	19.15	19.35	19.35	19.35	18.8	381,646
August 12, 2026	19.7	19.05	19.05	19.7	19	195,115
August 11, 2026	19.7	19.3	19.3	19.75	19.25	232,036
August 10, 2026	19.6	19.75	19.75	19.8	19.1	731,900
August 07, 2026	19.4	19.55	19.55	19.6	18.95	428,800
August 06, 2026	19.55	19.35	19.35	19.55	18.8	257,472
August 05, 2026	19.8	19.5	19.5	19.95	19.25	125,255
August 04, 2026	19.1	19.8	19.8	19.85	18.5	447,590
August 03, 2026	19.1	18.9	18.9	19.1	18.3	256,315
July 31, 2026	18.3	19	19	19	18.3	328,626
July 30, 2026	18.5	18.1	18.1	18.5	17.9	375,866
July 29, 2026	18.35	18.55	18.55	18.8	17.7	450,255
July 28, 2026	18.45	18.6	18.6	18.6	17.7	517,739
July 27, 2026	17.8	18.3	18.3	18.3	17.7	493,067
July 24, 2026	17.65	17.75	17.75	17.8	17.3	256,334
July 23, 2026	18.15	17.75	17.75	18.15	17.45	151,805
July 22, 2026	18.7	18	18	18.7	18	206,595
July 21, 2026	19	18.6	18.6	19	18.45	137,733
July 20, 2026	18.35	18.7	18.7	18.7	18.15	278,218
July 17, 2026	18.1	18.3	18.3	18.4	17.9	416,834
July 16, 2026	18.3	18.55	18.55	18.55	18.1	124,655
July 15, 2026	18.75	18.25	18.25	18.75	18.1	232,472
July 14, 2026	19.3	18.75	18.75	19.3	18.55	325,032
July 13, 2026	19.5	19.3	19.3	19.5	18.65	170,639
July 09, 2026	19.65	19.4	19.4	19.8	18.85	202,703
July 08, 2026	19.6	19.6	19.6	19.7	19.3	68,774
July 07, 2026	19.55	19.5	19.5	19.7	19.25	151,835
July 06, 2026	19.65	19.55	19.55	19.7	19.2	190,268
July 03, 2026	19.7	19.45	19.45	19.85	19.1	470,133
July 02, 2026	19.5	19.45	19.45	19.5	18.9	325,272
July 01, 2026	18.75	19.4	19.4	19.5	18.35	447,641
June 30, 2026	18.2	18.4	18.4	18.45	17.65	267,409
June 29, 2026	17.7	18.3	18.3	18.5	17.45	220,582
June 26, 2026	17.3	17.6	17.6	17.6	16.8	842,974
June 25, 2026	17.4	17.3	17.3	17.4	17.05	101,150
June 24, 2026	17.1	17.2	17.2	17.65	17.1	191,107
June 23, 2026	17.7	17.45	17.45	17.7	17.3	182,077
June 22, 2026	17.7	17.55	17.55	17.7	17.4	108,815
June 18, 2026	17.4	17.5	17.5	17.6	17.35	98,658
June 17, 2026	17.2	17.4	17.4	17.4	17.15	150,664
June 16, 2026	17.25	17.25	17.25	17.3	17	197,653
June 15, 2026	16.95	17.2	17.2	17.25	16.8	220,945
June 12, 2026	16.8	16.8	16.8	16.85	16.6	50,132
June 11, 2026	16.85	16.75	16.75	16.85	16.1	99,418
June 10, 2026	17.6	16.75	16.75	17.6	16.45	241,943
June 09, 2026	17.4	17.5	17.5	17.95	17.25	553,651
June 08, 2026	16.7	17.35	17.35	17.4	16.15	385,864
June 05, 2026	16	16.9	16.9	16.9	15.85	344,604
June 04, 2026	15.65	16.1	16.1	16.1	15.65	189,649
June 03, 2026	15.95	15.95	15.95	16	15.65	362,444
June 02, 2026	15	15.7	15.7	15.7	15	393,946
June 01, 2026	14.6	15	15	15	14.55	259,875
May 29, 2026	14.3	14.5	14.5	14.5	14.3	198,899
May 28, 2026	14.1	14.25	14.25	14.5	14.1	148,420