Tung Ho Textile Co., Ltd. (1414.TW) TAI

15.85

+0.15(+0.96%)

Updated at June 03 09:33AM

Currency In TWD

1414.TW Historical Return

If you invested 1000 NT$ in Tung Ho Textile Co., Ltd. (1414.TW) 10 years ago, it would be worth 3,694.64 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 964.11 NT$, while 1000 NT$ invested 1 year ago would be worth 890.45 NT$. This corresponds to total returns of 269.46%, -3.59%, -10.96%, respectively, with annualized returns of 13.95%, -0.73%, -10.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1414.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	15	15.7	15.7	15.7	15	393,946
June 01, 2026	14.6	15	15	15	14.55	259,875
May 29, 2026	14.3	14.5	14.5	14.5	14.3	198,899
May 28, 2026	14.1	14.25	14.25	14.5	14.1	148,420
May 27, 2026	14.45	14.05	14.05	14.45	13.85	246,573
May 26, 2026	14.8	14.4	14.4	14.8	14.25	202,627
May 25, 2026	15.4	14.75	14.75	15.4	14.7	475,332
May 22, 2026	15.8	15.45	15.45	15.8	15.4	244,916
May 21, 2026	15.85	15.8	15.8	16	15.7	284,313
May 20, 2026	16.15	15.75	15.75	16.15	15.55	195,990
May 19, 2026	15.8	15.9	15.9	16	15.7	203,941
May 18, 2026	15.6	15.65	15.65	15.95	15.25	305,385
May 15, 2026	15.9	15.6	15.6	15.9	15.6	130,616
May 14, 2026	16.05	15.75	15.75	16.05	15.6	444,948
May 13, 2026	16.1	15.9	15.9	16.35	15.9	453,131
May 12, 2026	16.4	15.9	15.9	16.4	15.85	228,473
May 11, 2026	16.4	16.25	16.25	16.45	16.15	152,278
May 08, 2026	16.4	16.2	16.2	16.6	16.2	337,928
May 07, 2026	16.55	16.6	16.6	16.65	16.3	285,721
May 06, 2026	16.65	16.5	16.5	16.65	16.15	480,922
May 05, 2026	16.25	16.4	16.4	16.4	16.15	53,811
May 04, 2026	16.55	16.25	16.25	16.55	16.25	168,233
April 30, 2026	16.95	16.65	16.65	16.95	16.5	188,197
April 29, 2026	16.65	16.9	16.9	16.9	16.45	404,912
April 28, 2026	16.5	16.65	16.65	16.7	16.3	394,294
April 27, 2026	16.5	16.7	16.7	16.7	16.15	154,555
April 24, 2026	16.15	16.5	16.5	16.5	15.7	380,814
April 23, 2026	16.4	16.2	16.2	16.4	15.9	284,083
April 22, 2026	16.25	16.2	16.2	16.4	16	135,990
April 21, 2026	16.3	16.25	16.25	16.3	15.9	319,999
April 20, 2026	16.6	16.4	16.4	16.6	16.2	342,482
April 17, 2026	16.65	16.55	16.55	16.85	16.05	521,216
April 16, 2026	16.9	16.8	16.8	17.1	16.65	361,770
April 15, 2026	16.8	16.95	16.95	16.95	16.7	383,631
April 14, 2026	17.4	16.7	16.7	17.4	16.65	257,699
April 13, 2026	16.65	17	17	17.2	16.65	254,419
April 10, 2026	17.25	16.7	16.7	17.25	16.5	206,740
April 09, 2026	17.4	16.95	16.95	17.5	16.85	199,930
April 08, 2026	17	17.25	17.25	17.25	16.9	198,684
April 07, 2026	16.65	16.8	16.8	16.8	16.55	108,744
April 02, 2026	17.2	16.6	16.6	17.2	16.55	344,229
April 01, 2026	17.25	17.15	17.15	17.65	17	315,740
March 31, 2026	17.25	17.25	17.25	17.3	17	109,837
March 30, 2026	18	17.45	17.25	18.1	17.45	237,464
March 27, 2026	17.85	18.05	17.84	18.05	17.5	111,476
March 26, 2026	17.9	17.8	17.6	17.9	17.5	243,718
March 25, 2026	17.85	17.6	17.4	18	17.45	469,833
March 24, 2026	18	17.65	17.45	18.05	17.65	136,928
March 23, 2026	17.9	17.75	17.55	18.15	17.55	148,609
March 20, 2026	18.85	18.25	18.04	18.85	18.25	188,167
March 19, 2026	19.65	18.8	18.58	19.7	18.8	279,274
March 18, 2026	19.8	19.55	19.33	19.8	19.45	427,555
March 17, 2026	20.3	19.7	19.47	20.35	19.6	309,445
March 16, 2026	19.95	20.3	20.07	20.35	19.65	564,820
March 13, 2026	19.8	19.85	19.62	19.9	19.4	290,554
March 12, 2026	20.7	19.85	19.62	20.7	19.65	405,327
March 11, 2026	21.9	20.7	20.46	21.9	20.45	410,399
March 10, 2026	20.95	20.7	20.27	20.95	20.45	123,477
March 09, 2026	20.7	20.55	20.31	20.75	20.05	316,633
March 06, 2026	21.1	20.9	20.66	21.1	20.4	389,797