Tung Ho Textile Co., Ltd. (1414.TW) TAI

17.65

-0.25(-1.40%)

Updated at December 05 11:07AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.917.917.917.9517.5644,357
December 03, 202517.817.8517.851817.55169,655
December 02, 202517.6517.8517.8517.917.3669,526
December 01, 202517.717.617.617.717.4143,399
November 28, 202517.617.617.617.7517.3131,174
November 27, 202517.417.617.617.617.4234,998
November 26, 202516.817.417.417.416.8328,403
November 25, 202517.0516.6516.6517.2516.65381,701
November 24, 202517.117.0517.0517.2516.75566,222
November 21, 202517.35171717.3516.8166,782
November 20, 202517.0517.3517.3517.3516.8504,908
November 19, 20251716.816.81716.75291,628
November 18, 202517.0516.8516.8517.0516.7338,028
November 17, 202517.4171717.617545,119
November 14, 202517.9517.417.418.117.2652,833
November 13, 202518.1518.318.318.317.85213,973
November 12, 202517.618.0518.0518.0517.5396,863
November 11, 202517.717.517.517.717.5104,207
November 10, 20251817.617.61817.4433,325
November 07, 202517.6517.917.917.917.65165,316
November 06, 202517.717.7517.7517.8517.55470,021
November 05, 202517.517.5517.5517.5517.15635,034
November 04, 202517.817.517.517.817.5218,391
November 03, 202517.7517.617.617.817.6296,802
October 31, 202517.817.617.617.8517.55157,335
October 30, 202517.717.7517.7517.817.3200,596
October 29, 202517.8517.6517.6517.9517.4252,594
October 28, 202518.3517.717.718.4517.7368,671
October 27, 202518.2518.2518.2518.4518.15483,771
October 23, 202517.8518.0518.0518.0517.75500,220
October 22, 202517.2517.8517.8517.8517.1717,029
October 21, 202517.317.117.117.416.95710,304
October 20, 202517.117.2517.2517.2517755,120
October 17, 20251717.0517.0517.1516.9206,517
October 16, 20251717.1517.1517.216.8293,537
October 15, 202516.9516.916.91716.75640,253
October 14, 202517.0516.8516.8517.516.8587,039
October 13, 202517.35171717.617532,056
October 09, 202518.717.2517.2518.7517.251.67M
October 08, 202518.3518.718.718.7518.35245,274
October 07, 202518.5518.518.518.6518.2225,551
October 03, 202519.418.518.519.6518.45823,743
October 02, 202519.119.3519.3519.5518.75840,493
October 01, 202519.0519.119.119.118.55695,429
September 30, 20251918.7518.751918.55350,782
September 26, 202518.7518.718.71918.55442,866
September 25, 202519.218.9518.9519.218.8397,584
September 24, 202518.918.9518.9519.118.75663,658
September 23, 202518.718.918.918.9518.45629,304
September 22, 202518.718.618.618.7518.4295,937
September 19, 202518.518.7518.7518.918.35584,737
September 18, 202518.418.4518.4518.518.2160,344
September 17, 202518.418.318.318.5518.15404,918
September 16, 202518.418.318.318.5518.15648,750
September 15, 202518.118.418.418.5518539,145
September 12, 202517.818.0518.0518.117.6638,969
September 11, 202517.9517.717.717.9517.4581,501
September 10, 202517.9517.917.91817.4590,275
September 09, 202517.7517.8517.8517.9517.65527,460
September 08, 202517.4517.7517.7517.7517.3404,936
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved