Tung Ho Textile Co., Ltd. (1414.TW) TAI

Currency In TWD

AD

1414.TW Historical Return

If you invested 1000 NT$ in Tung Ho Textile Co., Ltd. (1414.TW) 10 years ago, it would be worth 3,898.88 NT$ as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,180.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,031.51 NT$. This corresponds to total returns of 289.89%, 18.03%, 3.15%, respectively, with annualized returns of 14.57%, 3.37%, 3.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 202617.417.3517.3517.4517.2138,535
October 21, 202617.817.417.417.8517.386,358
October 20, 202617.617.817.817.8517.666,496
October 19, 202617.617.817.817.817.5125,023
October 16, 202617.617.617.617.617.458,787
October 15, 202617.517.517.517.5517.25206,412
October 14, 202617.717.4517.4517.817.3582,009
October 13, 202617.617.717.717.717.4591,021
October 12, 202617.917.517.517.917.5157,036
October 08, 202617.6517.9517.9517.9517.5581,632
October 07, 202617.1517.6517.6517.6517.15159,008
October 06, 202617.317.317.317.3517.1539,067
October 05, 202617.317.317.317.317.1145,007
October 02, 202617.4517.2517.2517.4517.1234,071
October 01, 202617.6517.3517.3517.717.3577,103
September 30, 202617.517.6517.6517.6517.4161,635
September 29, 202617.4517.517.517.617.3109,757
September 24, 202617.217.4517.4517.4517.15141,227
September 23, 202617.2517.317.317.717.2171,387
September 22, 202617.2517.217.217.2517.136,008
September 21, 202617.3517.2517.2517.3517333,348
September 18, 202617.317.3517.3517.3517.05135,448
September 17, 202617.217.417.417.4517.15107,976
September 16, 202617.417.217.217.417241,112
September 15, 202617.6517.217.217.6517.2102,193
September 11, 202617.717.317.317.717.2171,389
September 10, 202617.7517.717.717.7517.25320,577
September 09, 202617.817.6517.6517.817.55267,598
September 08, 202617.9517.6517.6517.9517.6186,418
September 07, 202617.917.7517.751817.7154,421
September 04, 20261817.8517.851817.5242,832
September 03, 202618.817.917.918.8517.9201,125
September 02, 20261918.818.81918.6248,513
September 01, 202619.418.918.919.418.85199,932
August 31, 202619.419.419.419.419.05234,420
August 28, 202619.319.319.319.4518.85538,653
August 27, 202619.119.2519.2519.318.95331,154
August 26, 202619.55191919.7518.85750,795
August 25, 202619.419.619.619.619.3335,453
August 24, 202620.519.3519.3520.619.35416,466
August 21, 202620.320.520.520.5520.1432,333
August 20, 202620.320.2520.2520.520.1294,907
August 19, 202620.5202020.920486,256
August 18, 202620.320.420.420.4519.8406,802
August 17, 202619.620.1520.1520.419.3326,338
August 14, 202619.3519.519.519.519.05200,225
August 13, 202619.1519.3519.3519.3518.8381,646
August 12, 202619.719.0519.0519.719195,115
August 11, 202619.719.319.319.7519.25232,036
August 10, 202619.619.7519.7519.819.1731,900
August 07, 202619.419.5519.5519.618.95428,800
August 06, 202619.5519.3519.3519.5518.8257,472
August 05, 202619.819.519.519.9519.25125,255
August 04, 202619.119.819.819.8518.5447,590
August 03, 202619.118.918.919.118.3256,315
July 31, 202618.319191918.3328,626
July 30, 202618.518.118.118.517.9375,866
July 29, 202618.3518.5518.5518.817.7450,255
July 28, 202618.4518.618.618.617.7517,739
July 27, 202617.818.318.318.317.7493,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved