Tung Ho Textile Co., Ltd. (1414.TW) TAI

Currency In TWD

AD

1414.TW Historical Return

If you invested 1000 NT$ in Tung Ho Textile Co., Ltd. (1414.TW) 10 years ago, it would be worth 4,174.64 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,224.56 NT$, while 1000 NT$ invested 1 year ago would be worth 1,037.46 NT$. This corresponds to total returns of 317.46%, 22.46%, 3.75%, respectively, with annualized returns of 15.35%, 4.13%, 3.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1414.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202617.717.5517.5517.717.4108,815
June 18, 202617.417.517.517.617.3598,658
June 17, 202617.217.417.417.417.15150,664
June 16, 202617.2517.2517.2517.317197,653
June 15, 202616.9517.217.217.2516.8220,945
June 12, 202616.816.816.816.8516.650,132
June 11, 202616.8516.7516.7516.8516.199,418
June 10, 202617.616.7516.7517.616.45241,943
June 09, 202617.417.517.517.9517.25553,651
June 08, 202616.717.3517.3517.416.15385,864
June 05, 20261616.916.916.915.85344,604
June 04, 202615.6516.116.116.115.65189,649
June 03, 202615.9515.9515.951615.65362,444
June 02, 20261515.715.715.715393,946
June 01, 202614.615151514.55259,875
May 29, 202614.314.514.514.514.3198,899
May 28, 202614.114.2514.2514.514.1148,420
May 27, 202614.4514.0514.0514.4513.85246,573
May 26, 202614.814.414.414.814.25202,627
May 25, 202615.414.7514.7515.414.7475,332
May 22, 202615.815.4515.4515.815.4244,916
May 21, 202615.8515.815.81615.7284,313
May 20, 202616.1515.7515.7516.1515.55195,990
May 19, 202615.815.915.91615.7203,941
May 18, 202615.615.6515.6515.9515.25305,385
May 15, 202615.915.615.615.915.6130,616
May 14, 202616.0515.7515.7516.0515.6444,948
May 13, 202616.115.915.916.3515.9453,131
May 12, 202616.415.915.916.415.85228,473
May 11, 202616.416.2516.2516.4516.15152,278
May 08, 202616.416.216.216.616.2337,928
May 07, 202616.5516.616.616.6516.3285,721
May 06, 202616.6516.516.516.6516.15480,922
May 05, 202616.2516.416.416.416.1553,811
May 04, 202616.5516.2516.2516.5516.25168,233
April 30, 202616.9516.6516.6516.9516.5188,197
April 29, 202616.6516.916.916.916.45404,912
April 28, 202616.516.6516.6516.716.3394,294
April 27, 202616.516.716.716.716.15154,555
April 24, 202616.1516.516.516.515.7380,814
April 23, 202616.416.216.216.415.9284,083
April 22, 202616.2516.216.216.416135,990
April 21, 202616.316.2516.2516.315.9319,999
April 20, 202616.616.416.416.616.2342,482
April 17, 202616.6516.5516.5516.8516.05521,216
April 16, 202616.916.816.817.116.65361,770
April 15, 202616.816.9516.9516.9516.7383,631
April 14, 202617.416.716.717.416.65257,699
April 13, 202616.65171717.216.65254,419
April 10, 202617.2516.716.717.2516.5206,740
April 09, 202617.416.9516.9517.516.85199,930
April 08, 20261717.2517.2517.2516.9198,684
April 07, 202616.6516.816.816.816.55108,744
April 02, 202617.216.616.617.216.55344,229
April 01, 202617.2517.1517.1517.6517315,740
March 31, 202617.2517.2517.2517.317109,837
March 30, 20261817.4517.2518.117.45237,464
March 27, 202617.8518.0517.8418.0517.5111,476
March 26, 202617.917.817.617.917.5243,718
March 25, 202617.8517.617.41817.45469,833
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved