Cowell e Holdings Inc. (1415.HK) HKSE

30.02

+0.44(+1.49%)

Updated at June 03 10:27AM

Currency In HKD

1415.HK Historical Return

If you invested $1000 in Cowell e Holdings Inc. (1415.HK) 10 years ago, it would be worth $14,093.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,414.53, while $1000 invested 1 year ago would be worth $1,364.55. This corresponds to total returns of 1,309.39%, 541.45%, 36.45%, respectively, with annualized returns of 30.27%, 44.99%, 36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1415.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	29	29.58	29.58	29.92	28.14	2.98M
June 01, 2026	28.74	28.6	28.6	29.24	28.28	1.97M
May 29, 2026	28.54	28.36	28.36	29.02	27.5	3.21M
May 28, 2026	28.8	28.54	28.54	28.8	27.68	2.53M
May 27, 2026	30.58	28.9	28.9	30.58	28.54	4.16M
May 26, 2026	30.1	29.88	29.88	30.36	28.06	3.77M
May 22, 2026	29.56	30.04	30.04	30.18	29.32	2.79M
May 21, 2026	29.68	29.32	29.32	30.24	29	2.15M
May 20, 2026	29.08	29.58	29.58	29.58	28.8	2.53M
May 19, 2026	29.38	29.44	29.44	29.46	28.36	2.37M
May 18, 2026	30	29.68	29.68	30.3	28.8	5.97M
May 15, 2026	31.12	30.46	30.46	31.94	29.84	3.63M
May 14, 2026	31.6	31.12	31.12	31.66	30.32	2.47M
May 13, 2026	30.38	31.3	31.3	31.86	30.32	3.33M
May 12, 2026	32.02	30.64	30.64	32.06	30.38	2.36M
May 11, 2026	31.98	31.68	31.68	32.28	30.42	4.08M
May 08, 2026	31.82	31.98	31.98	32.26	31.38	2.34M
May 07, 2026	31.8	31.82	31.82	32.68	31.14	5.74M
May 06, 2026	32.94	31.34	31.34	33.14	30.38	7.98M
May 05, 2026	32.9	32.94	32.94	32.98	32.06	747,000
May 04, 2026	32	32.9	32.9	33.74	32	1.74M
April 30, 2026	31.74	31.6	31.6	32.6	30.92	5.57M
April 29, 2026	32.2	32.34	32.34	33.12	31.82	4.39M
April 28, 2026	33.4	32.42	32.42	33.58	31.92	5.04M
April 27, 2026	30	33.4	33.4	33.88	29.5	14.88M
April 24, 2026	29.06	29.5	29.5	29.54	28.32	3.24M
April 23, 2026	30.06	29.54	29.54	30.44	29.1	3.8M
April 22, 2026	28	29.98	29.98	30.34	27.5	7.44M
April 21, 2026	28.22	27.68	27.68	28.26	27.46	3.65M
April 20, 2026	28.38	28.08	28.08	29.06	27.98	3.33M
April 17, 2026	28	28.38	28.38	28.76	27.9	3.25M
April 16, 2026	27.9	28.08	28.08	28.08	26.7	3.87M
April 15, 2026	27.94	27.3	27.3	28.1	27.14	3.48M
April 14, 2026	27.68	27.76	27.76	28.76	27.46	3.21M
April 13, 2026	27.96	27.66	27.66	28.4	27.38	2.56M
April 10, 2026	27.6	27.96	27.96	28.46	27.6	2.28M
April 09, 2026	28.24	27.88	27.88	28.36	27.58	2.6M
April 08, 2026	26.92	28.24	28.24	28.5	26.92	8.38M
April 02, 2026	26.92	26.2	26.2	27	25.6	2.71M
April 01, 2026	25.92	26.66	26.66	26.92	25.58	10.03M
March 31, 2026	23.9	25.92	25.92	27.12	23.82	14.06M
March 30, 2026	23.5	23.3	23.3	23.88	22.92	5.33M
March 27, 2026	24.44	23.9	23.9	24.44	23.3	2.72M
March 26, 2026	25.1	23.96	23.96	25.12	23.88	3.32M
March 25, 2026	25.06	25.3	25.3	25.6	24.44	5.79M
March 24, 2026	24.16	24.18	24.18	24.5	23.44	2.92M
March 23, 2026	24.62	23.72	23.72	24.62	23.08	6.5M
March 20, 2026	25.46	24.78	24.78	25.88	24.78	2.45M
March 19, 2026	26.04	25.46	25.5	26.3	25.36	2.68M
March 18, 2026	25.6	26.04	26.04	26.3	25.4	2.76M
March 17, 2026	25.12	25.2	25.2	26	24.98	3.81M
March 16, 2026	24.52	25.08	25.08	25.52	24.5	2.8M
March 13, 2026	25.3	25.14	25.14	25.3	24.54	2.11M
March 12, 2026	25.5	25.58	25.58	26.4	25.22	2.46M
March 11, 2026	25.88	25.56	25.56	26.6	25.36	3.57M
March 10, 2026	24.38	25.18	25.48	25.44	24.38	1.39M
March 09, 2026	24.3	24.04	24.04	24.3	22.82	6.94M
March 06, 2026	25.38	24.7	24.7	25.38	24.62	2.36M
March 05, 2026	25.4	25.32	25.32	26.54	24.82	2.75M
March 04, 2026	25	24.58	25.38	25.58	24.28	1.52M