Cowell e Holdings Inc. (1415.HK) HKSE

Currency In HKD

1415.HK Historical Return

If you invested $1000 in Cowell e Holdings Inc. (1415.HK) 10 years ago, it would be worth $12,537.63 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,458.89, while $1000 invested 1 year ago would be worth $734.26. This corresponds to total returns of 1,153.76%, 345.89%, -26.57%, respectively, with annualized returns of 28.75%, 34.85%, -26.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1415.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	23.16	23.32	23.32	23.62	23	3.21M
August 20, 2026	23.8	23.08	23.08	23.8	22.9	3.27M
August 19, 2026	24.6	23.74	23.74	24.88	23.3	5.23M
August 18, 2026	23.08	24.8	24.8	25.06	23.08	8.61M
August 17, 2026	22.38	22.96	22.96	23.1	22.28	2.13M
August 14, 2026	22.62	22.38	22.38	22.62	22.24	1.15M
August 13, 2026	22.44	22.42	22.42	23.02	22.22	2.05M
August 12, 2026	22.7	22.94	22.94	22.96	22.34	1.33M
August 11, 2026	23.6	22.74	22.74	23.6	22.58	1.91M
August 10, 2026	22.54	23.6	23.6	23.6	22.32	3.22M
August 07, 2026	22.56	22.52	22.52	22.72	21.7	2.68M
August 06, 2026	23.3	22.56	22.56	23.3	22.28	2.73M
August 05, 2026	22.08	23	23	23.7	21.84	6.32M
August 04, 2026	21.48	21.98	21.98	22.02	21.28	2.43M
August 03, 2026	20.96	21.4	21.4	21.66	20.7	5.33M
July 31, 2026	20.92	20.6	20.6	21.22	20.32	4.11M
July 30, 2026	20.94	20.58	20.58	21.04	19.9	5.49M
July 29, 2026	20.8	21.2	21.2	21.28	20.32	4.06M
July 28, 2026	21.6	20.92	20.92	21.68	20.5	3.67M
July 27, 2026	21.48	21.52	21.52	21.84	20.78	2.17M
July 24, 2026	21.3	21.22	21.22	21.48	20.82	2.34M
July 23, 2026	22.04	21.54	21.54	22.36	21.38	2.45M
July 22, 2026	22.02	22.04	22.04	22.78	21.98	3.5M
July 21, 2026	21.7	22.26	22.26	22.38	20.96	5.61M
July 20, 2026	22	21.5	21.5	22.14	20.8	4.59M
July 17, 2026	23.22	21.72	21.72	23.22	20.68	9.19M
July 16, 2026	22.72	23.3	23.3	24.34	22.7	5.47M
July 15, 2026	22.52	22.64	22.64	23	21.78	3.15M
July 14, 2026	22.68	22.3	22.3	22.84	21.42	4.68M
July 13, 2026	23.32	22.84	22.84	23.44	22.46	3.56M
July 10, 2026	23.28	23.26	23.26	24.18	23.2	2.13M
July 09, 2026	23.32	23.66	23.66	23.86	23.16	3.02M
July 08, 2026	22.8	23.3	23.3	23.48	22.6	2.19M
July 07, 2026	23.1	22.8	22.8	23.52	22.7	2.12M
July 06, 2026	24.7	23.28	23.28	24.7	22.92	3.07M
July 03, 2026	24.3	23.68	23.68	24.54	23.54	2.59M
July 02, 2026	23.56	23.1	23.1	24.28	22.92	3.27M
June 30, 2026	23.38	23.46	23.46	23.56	22.68	3.14M
June 29, 2026	22.54	23.3	23.3	23.68	21.74	5.46M
June 26, 2026	23.8	22.12	22.12	23.8	21.08	10.72M
June 25, 2026	24.52	24.04	24.04	24.72	23.38	4.38M
June 24, 2026	24.6	24.52	24.52	25.1	23.9	3.06M
June 23, 2026	25	24.64	24.64	25.78	24.32	3.1M
June 22, 2026	26.2	25.4	25.4	26.2	24.72	2.39M
June 18, 2026	27	25.96	25.96	27	25.32	2.11M
June 17, 2026	26.34	26.14	26.14	27.06	25.64	3.07M
June 16, 2026	26.7	26.34	26.34	27	26.1	1.86M
June 15, 2026	25.7	26.7	26.7	26.8	24.88	4.03M
June 12, 2026	25.1	25.02	25.02	25.7	24.6	6.04M
June 11, 2026	25.38	25.04	25.04	25.92	24.56	2.29M
June 10, 2026	27.04	25.42	25.42	27.24	24.54	5.68M
June 09, 2026	27.4	27.24	27.24	28.12	26.94	2.31M
June 08, 2026	28.44	27.36	27.36	28.44	26.92	3.13M
June 05, 2026	28.9	28.64	28.64	29.48	28.2	2.68M
June 04, 2026	29.02	28.76	28.76	29.14	28.42	1.85M
June 03, 2026	29.34	29.02	29.02	30.44	28.7	2.08M
June 02, 2026	29	29.58	29.58	29.92	28.14	2.98M
June 01, 2026	28.74	28.6	28.6	29.24	28.28	1.97M
May 29, 2026	28.54	28.36	28.36	29.02	27.5	3.21M
May 28, 2026	28.8	28.54	28.54	28.8	27.68	2.53M