Cowell e Holdings Inc. (1415.HK) HKSE

Currency In HKD

1415.HK Historical Return

If you invested $1000 in Cowell e Holdings Inc. (1415.HK) 10 years ago, it would be worth $12,362.64 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,817.99, while $1000 invested 1 year ago would be worth $560.82. This corresponds to total returns of 1,136.26%, 381.8%, -43.92%, respectively, with annualized returns of 28.59%, 37%, -43.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1415.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	22.26	22.5	22.5	22.66	22.2	1.72M
September 29, 2026	21.98	22.08	22.08	22.34	21.26	1.86M
September 28, 2026	22.8	21.66	21.66	22.8	21.42	4M
September 25, 2026	22.6	22.76	22.76	22.86	21.78	1.14M
September 24, 2026	22.6	22.54	22.54	22.86	21.88	1.23M
September 23, 2026	23.44	22.62	22.62	23.44	22.46	1.92M
September 22, 2026	23.42	23.06	23.06	23.48	22.86	1.74M
September 21, 2026	23.52	23.18	23.18	23.54	23	1.27M
September 18, 2026	22.96	23.24	23.24	23.46	22.96	1.66M
September 17, 2026	22.98	23.14	23.14	23.28	22.8	640,285
September 16, 2026	22.86	23.24	23.24	23.6	22.76	1.31M
September 15, 2026	23.12	22.98	22.98	23.44	22.9	1.07M
September 11, 2026	23.5	23.9	23.9	24.06	23.2	2.15M
September 10, 2026	24.4	23.86	23.86	24.4	23.62	1.52M
September 09, 2026	23.8	24.5	24.5	24.58	23.8	1.39M
September 08, 2026	24.86	23.94	23.94	24.86	23.82	2.89M
September 07, 2026	24.3	24.86	24.86	24.92	24.3	2.51M
September 04, 2026	24.72	24.3	24.3	25.3	24.08	2.57M
September 03, 2026	24.66	24.5	24.5	24.7	23.92	3.85M
September 02, 2026	24.7	24.66	24.66	24.78	24.34	1.36M
September 01, 2026	25.4	24.9	24.9	25.46	24.86	1.32M
August 31, 2026	24.2	25.52	25.52	25.56	24.04	3.07M
August 28, 2026	24.68	24.7	24.7	24.96	24.34	2.18M
August 27, 2026	24.86	24.68	24.68	25.36	24.38	3.35M
August 26, 2026	23.58	24.58	24.58	25.04	23.58	3.37M
August 25, 2026	22.98	24.22	24.22	24.4	22.56	4.19M
August 24, 2026	23.32	22.98	22.98	23.34	22.44	3.55M
August 21, 2026	23.16	23.32	23.32	23.62	23	3.21M
August 20, 2026	23.8	23.08	23.08	23.8	22.9	3.27M
August 19, 2026	24.6	23.74	23.74	24.88	23.3	5.23M
August 18, 2026	23.08	24.8	24.8	25.06	23.08	8.61M
August 17, 2026	22.38	22.96	22.96	23.1	22.28	2.13M
August 14, 2026	22.62	22.38	22.38	22.62	22.24	1.15M
August 13, 2026	22.44	22.42	22.42	23.02	22.22	2.05M
August 12, 2026	22.7	22.94	22.94	22.96	22.34	1.33M
August 11, 2026	23.6	22.74	22.74	23.6	22.58	1.91M
August 10, 2026	22.54	23.6	23.6	23.6	22.32	3.22M
August 07, 2026	22.56	22.52	22.52	22.72	21.7	2.68M
August 06, 2026	23.3	22.56	22.56	23.3	22.28	2.73M
August 05, 2026	22.08	23	23	23.7	21.84	6.32M
August 04, 2026	21.48	21.98	21.98	22.02	21.28	2.43M
August 03, 2026	20.96	21.4	21.4	21.66	20.7	5.33M
July 31, 2026	20.92	20.6	20.6	21.22	20.32	4.11M
July 30, 2026	20.94	20.58	20.58	21.04	19.9	5.49M
July 29, 2026	20.8	21.2	21.2	21.28	20.32	4.06M
July 28, 2026	21.6	20.92	20.92	21.68	20.5	3.67M
July 27, 2026	21.48	21.52	21.52	21.84	20.78	2.17M
July 24, 2026	21.3	21.22	21.22	21.48	20.82	2.34M
July 23, 2026	22.04	21.54	21.54	22.36	21.38	2.45M
July 22, 2026	22.02	22.04	22.04	22.78	21.98	3.5M
July 21, 2026	21.7	22.26	22.26	22.38	20.96	5.61M
July 20, 2026	22	21.5	21.5	22.14	20.8	4.59M
July 17, 2026	23.22	21.72	21.72	23.22	20.68	9.19M
July 16, 2026	22.72	23.3	23.3	24.34	22.7	5.47M
July 15, 2026	22.52	22.64	22.64	23	21.78	3.15M
July 14, 2026	22.68	22.3	22.3	22.84	21.42	4.68M
July 13, 2026	23.32	22.84	22.84	23.44	22.46	3.56M
July 10, 2026	23.28	23.26	23.26	24.18	23.2	2.13M
July 09, 2026	23.32	23.66	23.66	23.86	23.16	3.02M
July 08, 2026	22.8	23.3	23.3	23.48	22.6	2.19M