29.24
-0.74(-2.47%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 28.18 | 29.98 | 29.98 | 30.56 | 28.18 | 10.48M |
| January 12, 2026 | 28.5 | 27.74 | 27.74 | 28.64 | 27.4 | 3.08M |
| January 09, 2026 | 27.96 | 28.26 | 28.26 | 28.4 | 27.5 | 1.91M |
| January 08, 2026 | 28.44 | 28.18 | 28.18 | 28.44 | 27.3 | 4.36M |
| January 07, 2026 | 28.18 | 28.44 | 28.44 | 28.82 | 27.7 | 4.52M |
| January 06, 2026 | 27.28 | 27.88 | 27.88 | 28.16 | 27.06 | 3.45M |
| January 05, 2026 | 27.9 | 27.26 | 27.26 | 28.1 | 26.96 | 5.07M |
| January 02, 2026 | 27.56 | 28.2 | 28.2 | 28.3 | 27.14 | 938,913 |
| December 31, 2025 | 27.02 | 27.24 | 27.24 | 27.72 | 27.02 | 1.45M |
| December 30, 2025 | 26.8 | 27.08 | 27.08 | 27.48 | 26.7 | 2.24M |
| December 29, 2025 | 27.98 | 26.94 | 26.94 | 28.08 | 26.72 | 3.26M |
| December 24, 2025 | 28.1 | 27.98 | 27.98 | 28.7 | 27.5 | 2.21M |
| December 23, 2025 | 28.38 | 27.92 | 27.92 | 28.46 | 27.2 | 2.67M |
| December 22, 2025 | 27.98 | 27.88 | 27.88 | 28.46 | 27.54 | 1.9M |
| December 19, 2025 | 28 | 27.64 | 27.64 | 28.1 | 27.62 | 1.75M |
| December 18, 2025 | 28.6 | 27.7 | 27.7 | 28.6 | 27.12 | 3.69M |
| December 17, 2025 | 28.02 | 28.74 | 28.74 | 28.86 | 28.02 | 2.58M |
| December 16, 2025 | 27.5 | 28.02 | 28.02 | 28.22 | 26.82 | 2.87M |
| December 15, 2025 | 28.94 | 27.82 | 27.82 | 28.96 | 27.5 | 4.29M |
| December 12, 2025 | 28.48 | 28.96 | 28.96 | 29.26 | 28.1 | 2.63M |
| December 11, 2025 | 29.04 | 28.48 | 28.48 | 29.68 | 28 | 2.55M |
| December 10, 2025 | 28.5 | 29.04 | 29.04 | 29.18 | 28.36 | 2.05M |
| December 09, 2025 | 29.78 | 28.98 | 28.98 | 29.8 | 28.7 | 2.62M |
| December 08, 2025 | 29.5 | 29.78 | 29.78 | 29.94 | 29.44 | 1.58M |
| December 05, 2025 | 29.4 | 29.5 | 29.5 | 29.8 | 29 | 2.38M |
| December 04, 2025 | 30.94 | 29.8 | 29.8 | 30.94 | 29.36 | 3.28M |
| December 03, 2025 | 30.9 | 30.94 | 30.94 | 31.5 | 30.74 | 2.65M |
| December 02, 2025 | 30.3 | 30.9 | 30.9 | 31.16 | 29.82 | 5.23M |
| December 01, 2025 | 29.98 | 30 | 30 | 30.64 | 29.14 | 4.79M |
| November 28, 2025 | 30.38 | 29.82 | 29.82 | 30.4 | 29.58 | 2.45M |
| November 27, 2025 | 29.22 | 29.92 | 29.92 | 30.3 | 28.74 | 5.94M |
| November 26, 2025 | 28.7 | 28.74 | 28.74 | 29.64 | 28.62 | 4.28M |
| November 25, 2025 | 27.82 | 28.48 | 28.48 | 28.9 | 27.52 | 7.15M |
| November 24, 2025 | 26.42 | 27.02 | 27.02 | 27.08 | 26.42 | 2.86M |
| November 21, 2025 | 26.6 | 26.42 | 26.42 | 27.08 | 26.26 | 3.19M |
| November 20, 2025 | 27.24 | 27.34 | 27.34 | 28 | 26.94 | 1.59M |
| November 19, 2025 | 27.6 | 27.22 | 27.22 | 28.04 | 26.92 | 2.8M |
| November 18, 2025 | 28.74 | 27.6 | 27.6 | 28.74 | 27.12 | 4.28M |
| November 17, 2025 | 28.84 | 28.74 | 28.74 | 29.36 | 28.5 | 1.84M |
| November 14, 2025 | 29.7 | 28.98 | 28.98 | 29.7 | 28.88 | 3.37M |
| November 13, 2025 | 29.5 | 29.9 | 29.9 | 30.14 | 28.98 | 2.84M |
| November 12, 2025 | 29.12 | 29.66 | 29.66 | 30.42 | 28.8 | 4.12M |
| November 11, 2025 | 29.52 | 29.12 | 29.12 | 30.12 | 28.9 | 2.41M |
| November 10, 2025 | 29.38 | 29.52 | 29.52 | 29.8 | 28.68 | 2.29M |
| November 07, 2025 | 30 | 29.36 | 29.36 | 30 | 29.28 | 1.98M |
| November 06, 2025 | 29.84 | 30.22 | 30.22 | 30.46 | 29.1 | 5.19M |
| November 05, 2025 | 29.56 | 29.84 | 29.84 | 29.96 | 28.9 | 5.79M |
| November 04, 2025 | 30.5 | 29.92 | 29.92 | 31.76 | 29.62 | 7.38M |
| November 03, 2025 | 31 | 30.5 | 30.5 | 31 | 29.56 | 7.01M |
| October 31, 2025 | 31.48 | 30.92 | 30.92 | 31.62 | 30.62 | 5M |
| October 30, 2025 | 32.74 | 31.48 | 31.48 | 32.74 | 30.5 | 5.62M |
| October 28, 2025 | 33.92 | 32.12 | 32.12 | 33.92 | 31.94 | 5.18M |
| October 27, 2025 | 35 | 33.26 | 33.26 | 35 | 33.18 | 5.89M |
| October 24, 2025 | 32.4 | 33.36 | 33.36 | 34.18 | 32.34 | 3.49M |
| October 23, 2025 | 32.34 | 32.14 | 32.14 | 32.8 | 31.38 | 3.76M |
| October 22, 2025 | 34.88 | 32.92 | 32.92 | 34.88 | 32.26 | 3.7M |
| October 21, 2025 | 33 | 34 | 34 | 35.04 | 33 | 8.6M |
| October 20, 2025 | 32.98 | 32.1 | 32.1 | 32.98 | 31.72 | 3.24M |
| October 17, 2025 | 32.6 | 31.38 | 31.38 | 33.16 | 31.04 | 6.02M |
| October 16, 2025 | 33.86 | 33.18 | 33.18 | 34.1 | 32.64 | 4.51M |