Cowell e Holdings Inc. (1415.HK) HKSE

29.64

+0.06(+0.20%)

Updated at June 03 01:01PM

Currency In HKD

1415.HK Historical Return

If you invested $1000 in Cowell e Holdings Inc. (1415.HK) 10 years ago, it would be worth $14,093.9 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $6,414.53, while $1000 invested 1 year ago would be worth $1,364.55. This corresponds to total returns of 1,309.39%, 541.45%, 36.45%, respectively, with annualized returns of 30.27%, 44.99%, 36.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1415.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262929.5829.5829.9228.142.98M
June 01, 202628.7428.628.629.2428.281.97M
May 29, 202628.5428.3628.3629.0227.53.21M
May 28, 202628.828.5428.5428.827.682.53M
May 27, 202630.5828.928.930.5828.544.16M
May 26, 202630.129.8829.8830.3628.063.77M
May 22, 202629.5630.0430.0430.1829.322.79M
May 21, 202629.6829.3229.3230.24292.15M
May 20, 202629.0829.5829.5829.5828.82.53M
May 19, 202629.3829.4429.4429.4628.362.37M
May 18, 20263029.6829.6830.328.85.97M
May 15, 202631.1230.4630.4631.9429.843.63M
May 14, 202631.631.1231.1231.6630.322.47M
May 13, 202630.3831.331.331.8630.323.33M
May 12, 202632.0230.6430.6432.0630.382.36M
May 11, 202631.9831.6831.6832.2830.424.08M
May 08, 202631.8231.9831.9832.2631.382.34M
May 07, 202631.831.8231.8232.6831.145.74M
May 06, 202632.9431.3431.3433.1430.387.98M
May 05, 202632.932.9432.9432.9832.06747,000
May 04, 20263232.932.933.74321.74M
April 30, 202631.7431.631.632.630.925.57M
April 29, 202632.232.3432.3433.1231.824.39M
April 28, 202633.432.4232.4233.5831.925.04M
April 27, 20263033.433.433.8829.514.88M
April 24, 202629.0629.529.529.5428.323.24M
April 23, 202630.0629.5429.5430.4429.13.8M
April 22, 20262829.9829.9830.3427.57.44M
April 21, 202628.2227.6827.6828.2627.463.65M
April 20, 202628.3828.0828.0829.0627.983.33M
April 17, 20262828.3828.3828.7627.93.25M
April 16, 202627.928.0828.0828.0826.73.87M
April 15, 202627.9427.327.328.127.143.48M
April 14, 202627.6827.7627.7628.7627.463.21M
April 13, 202627.9627.6627.6628.427.382.56M
April 10, 202627.627.9627.9628.4627.62.28M
April 09, 202628.2427.8827.8828.3627.582.6M
April 08, 202626.9228.2428.2428.526.928.38M
April 02, 202626.9226.226.22725.62.71M
April 01, 202625.9226.6626.6626.9225.5810.03M
March 31, 202623.925.9225.9227.1223.8214.06M
March 30, 202623.523.323.323.8822.925.33M
March 27, 202624.4423.923.924.4423.32.72M
March 26, 202625.123.9623.9625.1223.883.32M
March 25, 202625.0625.325.325.624.445.79M
March 24, 202624.1624.1824.1824.523.442.92M
March 23, 202624.6223.7223.7224.6223.086.5M
March 20, 202625.4624.7824.7825.8824.782.45M
March 19, 202626.0425.4625.526.325.362.68M
March 18, 202625.626.0426.0426.325.42.76M
March 17, 202625.1225.225.22624.983.81M
March 16, 202624.5225.0825.0825.5224.52.8M
March 13, 202625.325.1425.1425.324.542.11M
March 12, 202625.525.5825.5826.425.222.46M
March 11, 202625.8825.5625.5626.625.363.57M
March 10, 202624.3825.1825.4825.4424.381.39M
March 09, 202624.324.0424.0424.322.826.94M
March 06, 202625.3824.724.725.3824.622.36M
March 05, 202625.425.3225.3226.5424.822.75M
March 04, 20262524.5825.3825.5824.281.52M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved