Cowell e Holdings Inc. (1415.HK) HKSE

Currency In HKD

AD

1415.HK Historical Return

If you invested $1000 in Cowell e Holdings Inc. (1415.HK) 10 years ago, it would be worth $11,679.56 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,988.68, while $1000 invested 1 year ago would be worth $642.16. This corresponds to total returns of 1,067.96%, 298.87%, -35.78%, respectively, with annualized returns of 27.86%, 31.86%, -35.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1415.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202622.3622.0222.0222.3621.821.15M
October 20, 202621.522.122.122.3420.722.24M
October 16, 202620.7221.521.521.620.71.35M
October 15, 202621.320.720.721.3420.523.91M
October 14, 202621.421.5221.5221.7821.221.77M
October 13, 202621.0221.6421.6421.720.621.71M
October 12, 202621.521.4621.4622.0421.321.8M
October 09, 20262221.4621.462220.93.21M
October 08, 202623.4222223.421.642.22M
October 07, 202623.1223.3423.3423.4622.56667,163
October 06, 202622.6223.1223.1223.1222.621.78M
October 05, 202622.6222.5422.5422.6222.1522,086
October 02, 202622.522.422.422.521.881.03M
September 30, 202622.2622.522.522.6622.21.72M
September 29, 202621.9822.0822.0822.3421.261.86M
September 28, 202622.821.6621.6622.821.424M
September 25, 202622.622.7622.7622.8621.781.14M
September 24, 202622.622.5422.5422.8621.881.23M
September 23, 202623.4422.6222.6223.4422.461.92M
September 22, 202623.4223.0623.0623.4822.861.74M
September 21, 202623.5223.1823.1823.54231.27M
September 18, 202622.9623.2423.2423.4622.961.66M
September 17, 202622.9823.1423.1423.2822.8640,285
September 16, 202622.8623.2423.2423.622.761.31M
September 15, 202623.1222.9822.9823.4422.91.07M
September 11, 202623.523.923.924.0623.22.15M
September 10, 202624.423.8623.8624.423.621.52M
September 09, 202623.824.524.524.5823.81.39M
September 08, 202624.8623.9423.9424.8623.822.89M
September 07, 202624.324.8624.8624.9224.32.51M
September 04, 202624.7224.324.325.324.082.57M
September 03, 202624.6624.524.524.723.923.85M
September 02, 202624.724.6624.6624.7824.341.36M
September 01, 202625.424.924.925.4624.861.32M
August 31, 202624.225.5225.5225.5624.043.07M
August 28, 202624.6824.724.724.9624.342.18M
August 27, 202624.8624.6824.6825.3624.383.35M
August 26, 202623.5824.5824.5825.0423.583.37M
August 25, 202622.9824.2224.2224.422.564.19M
August 24, 202623.3222.9822.9823.3422.443.55M
August 21, 202623.1623.3223.3223.62233.21M
August 20, 202623.823.0823.0823.822.93.27M
August 19, 202624.623.7423.7424.8823.35.23M
August 18, 202623.0824.824.825.0623.088.61M
August 17, 202622.3822.9622.9623.122.282.13M
August 14, 202622.6222.3822.3822.6222.241.15M
August 13, 202622.4422.4222.4223.0222.222.05M
August 12, 202622.722.9422.9422.9622.341.33M
August 11, 202623.622.7422.7423.622.581.91M
August 10, 202622.5423.623.623.622.323.22M
August 07, 202622.5622.5222.5222.7221.72.68M
August 06, 202623.322.5622.5623.322.282.73M
August 05, 202622.08232323.721.846.32M
August 04, 202621.4821.9821.9822.0221.282.43M
August 03, 202620.9621.421.421.6620.75.33M
July 31, 202620.9220.620.621.2220.324.11M
July 30, 202620.9420.5820.5821.0419.95.49M
July 29, 202620.821.221.221.2820.324.06M
July 28, 202621.620.9220.9221.6820.53.67M
July 27, 202621.4821.5221.5221.8420.782.17M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved