Kwong Fong Industries Corporation (1416.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1416.TW Historical Return
If you invested 1000 NT$ in Kwong Fong Industries Corporation (1416.TW) 10 years ago, it would be worth 784.02 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,432.43 NT$, while 1000 NT$ invested 1 year ago would be worth 1,172.57 NT$. This corresponds to total returns of -21.6%, 43.24%, 17.26%, respectively, with annualized returns of -2.4%, 7.45%, 17.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1416.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 13 | 13.2 | 13.2 | 13.3 | 13 | 838,770 |
| October 20, 2026 | 13 | 12.95 | 12.95 | 13.35 | 12.95 | 556,625 |
| October 19, 2026 | 13 | 13.15 | 13.15 | 13.2 | 12.95 | 706,883 |
| October 16, 2026 | 13.45 | 13.2 | 13.2 | 13.5 | 13.05 | 1.56M |
| October 15, 2026 | 13.05 | 13.25 | 13.25 | 13.25 | 12.85 | 1.67M |
| October 14, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 12.75 | 1.35M |
| October 13, 2026 | 12.8 | 12.95 | 12.95 | 12.95 | 12.7 | 2.32M |
| October 12, 2026 | 12.3 | 12.65 | 12.65 | 12.8 | 12.15 | 2.52M |
| October 08, 2026 | 11.8 | 12 | 12 | 12.5 | 11.7 | 907,168 |
| October 07, 2026 | 11.8 | 11.85 | 11.85 | 11.85 | 11.75 | 223,204 |
| October 06, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.7 | 149,572 |
| October 05, 2026 | 11.9 | 11.85 | 11.85 | 11.9 | 11.65 | 438,959 |
| October 02, 2026 | 11.7 | 11.85 | 11.85 | 11.85 | 11.55 | 601,643 |
| October 01, 2026 | 11.5 | 11.65 | 11.65 | 11.7 | 11.5 | 462,936 |
| September 30, 2026 | 11.45 | 11.45 | 11.45 | 11.5 | 11.4 | 61,402 |
| September 29, 2026 | 11.45 | 11.35 | 11.35 | 11.55 | 11.3 | 249,189 |
| September 24, 2026 | 11.5 | 11.45 | 11.45 | 11.55 | 11.4 | 113,651 |
| September 23, 2026 | 11.45 | 11.5 | 11.5 | 11.65 | 11.35 | 275,586 |
| September 22, 2026 | 11.4 | 11.4 | 11.4 | 11.55 | 11.3 | 145,178 |
| September 21, 2026 | 11.45 | 11.35 | 11.35 | 11.5 | 11.3 | 147,262 |
| September 20, 2026 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 280,639 |
| September 18, 2026 | 11.3 | 11.5 | 11.5 | 11.5 | 11.3 | 248,288 |
| September 17, 2026 | 11.3 | 11.3 | 11.3 | 11.4 | 11.25 | 183,418 |
| September 16, 2026 | 11.35 | 11.25 | 11.25 | 11.35 | 11.1 | 179,734 |
| September 15, 2026 | 11.3 | 11.25 | 11.25 | 11.35 | 11.15 | 309,661 |
| September 11, 2026 | 11.35 | 11.3 | 11.3 | 11.45 | 11.2 | 325,079 |
| September 10, 2026 | 11.45 | 11.45 | 11.45 | 11.55 | 11.3 | 469,857 |
| September 09, 2026 | 11.45 | 11.45 | 11.45 | 11.55 | 11.45 | 56,643 |
| September 08, 2026 | 11.6 | 11.5 | 11.5 | 11.6 | 11.4 | 286,660 |
| September 07, 2026 | 11.75 | 11.6 | 11.6 | 11.75 | 11.55 | 193,896 |
| September 04, 2026 | 11.85 | 11.75 | 11.75 | 11.85 | 11.65 | 232,540 |
| September 03, 2026 | 11.65 | 11.7 | 11.7 | 11.9 | 11.65 | 294,242 |
| September 02, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.5 | 134,507 |
| September 01, 2026 | 11.8 | 11.7 | 11.7 | 11.8 | 11.7 | 388,064 |
| August 31, 2026 | 11.75 | 11.8 | 11.8 | 11.9 | 11.7 | 89,863 |
| August 28, 2026 | 11.8 | 11.8 | 11.8 | 11.85 | 11.7 | 193,526 |
| August 27, 2026 | 11.75 | 11.8 | 11.8 | 11.9 | 11.75 | 150,936 |
| August 26, 2026 | 11.9 | 11.9 | 11.9 | 11.9 | 11.65 | 424,728 |
| August 25, 2026 | 11.95 | 11.9 | 11.9 | 11.95 | 11.75 | 396,941 |
| August 24, 2026 | 12.05 | 12.05 | 12.05 | 12.35 | 11.95 | 936,136 |
| August 21, 2026 | 11.75 | 12 | 12 | 12.05 | 11.7 | 521,510 |
| August 20, 2026 | 11.75 | 11.75 | 11.75 | 11.8 | 11.7 | 226,828 |
| August 19, 2026 | 11.7 | 11.75 | 11.75 | 11.9 | 11.5 | 695,331 |
| August 18, 2026 | 11.8 | 11.7 | 11.7 | 11.9 | 11.65 | 532,050 |
| August 17, 2026 | 11.9 | 11.85 | 11.85 | 12 | 11.8 | 614,527 |
| August 14, 2026 | 11.75 | 11.9 | 11.9 | 11.95 | 11.55 | 1.38M |
| August 13, 2026 | 11.6 | 11.75 | 11.75 | 11.75 | 11.4 | 1.36M |
| August 12, 2026 | 11.2 | 11.4 | 11.4 | 11.5 | 11.2 | 4.62M |
| August 11, 2026 | 11.1 | 10.95 | 10.95 | 11.1 | 10.95 | 193,725 |
| August 10, 2026 | 11 | 11 | 11 | 11.15 | 10.95 | 239,180 |
| August 07, 2026 | 10.8 | 11 | 11 | 11.1 | 10.75 | 724,025 |
| August 06, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.7 | 97,817 |
| August 05, 2026 | 10.8 | 10.85 | 10.85 | 10.85 | 10.7 | 310,162 |
| August 04, 2026 | 10.8 | 10.75 | 10.75 | 10.8 | 10.65 | 211,482 |
| August 03, 2026 | 10.7 | 10.8 | 10.8 | 10.85 | 10.7 | 93,038 |
| July 31, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.7 | 108,837 |
| July 30, 2026 | 10.7 | 10.7 | 10.7 | 10.75 | 10.65 | 133,559 |
| July 29, 2026 | 10.9 | 10.75 | 10.75 | 10.9 | 10.6 | 500,580 |
| July 28, 2026 | 10.95 | 10.8 | 10.8 | 10.95 | 10.7 | 427,158 |
| July 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | 316,125 |
AD
