Kwong Fong Industries Corporation (1416.TW) TAI

Currency In TWD

1416.TW Historical Return

If you invested 1000 NT$ in Kwong Fong Industries Corporation (1416.TW) 10 years ago, it would be worth 686.95 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,183.78 NT$, while 1000 NT$ invested 1 year ago would be worth 943.97 NT$. This corresponds to total returns of -31.3%, 18.38%, -5.6%, respectively, with annualized returns of -3.68%, 3.43%, -5.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	11.05	10.95	10.95	11.05	10.85	806,997
June 18, 2026	11.15	11.1	11.1	11.15	11.05	418,783
June 17, 2026	11.1	11.15	11.15	11.2	11.1	257,139
June 16, 2026	11.4	11.1	11.1	11.4	11	435,659
June 15, 2026	11.1	11.35	11.35	11.4	11.05	679,330
June 12, 2026	11.1	11.05	11.05	11.1	10.85	561,530
June 11, 2026	11	11.05	11.05	11.05	10.95	320,757
June 10, 2026	10.9	10.9	10.9	11.05	10.9	323,864
June 09, 2026	11.2	10.95	10.95	11.2	10.95	556,555
June 08, 2026	11.5	11.65	11.65	11.75	11.4	592,838
June 05, 2026	11.85	11.7	11.7	11.85	11.65	413,518
June 04, 2026	11.6	11.8	11.8	11.9	11.55	1.1M
June 03, 2026	11.6	11.7	11.7	11.7	11.55	747,959
June 02, 2026	11.3	11.5	11.5	11.55	11.3	683,408
June 01, 2026	11.1	11.25	11.25	11.35	11.1	450,830
May 29, 2026	11.05	11.1	11.1	11.15	11.05	227,651
May 28, 2026	11.1	11.05	11.05	11.15	11	198,620
May 27, 2026	11.1	11.1	11.1	11.15	11	361,079
May 26, 2026	11.15	11.15	11.15	11.15	11.05	420,030
May 25, 2026	11.15	11.15	11.15	11.2	11.05	334,910
May 22, 2026	11.15	11.15	11.15	11.15	11	263,902
May 21, 2026	11.15	11.1	11.1	11.15	11.05	187,097
May 20, 2026	11	11.1	11.1	11.1	11	142,851
May 19, 2026	11.1	11.05	11.05	11.1	10.95	292,722
May 18, 2026	11.1	11.05	11.05	11.1	11	194,379
May 15, 2026	11.25	11.1	11.1	11.25	11.05	420,735
May 14, 2026	11.3	11.25	11.25	11.35	11.2	369,496
May 13, 2026	11.25	11.25	11.25	11.3	11.15	242,805
May 12, 2026	11.3	11.2	11.2	11.35	11.2	151,653
May 11, 2026	11.35	11.3	11.3	11.35	11.25	120,839
May 08, 2026	11.4	11.3	11.3	11.4	11.25	159,960
May 07, 2026	11.35	11.3	11.3	11.4	11.3	222,992
May 06, 2026	11.3	11.35	11.35	11.4	11.3	167,022
May 05, 2026	11.35	11.35	11.35	11.4	11.3	119,418
May 04, 2026	11.45	11.35	11.35	11.45	11.35	139,509
April 30, 2026	11.5	11.4	11.4	11.5	11.35	187,298
April 29, 2026	11.45	11.5	11.5	11.5	11.35	183,139
April 28, 2026	11.45	11.4	11.4	11.5	11.3	168,276
April 27, 2026	11.45	11.45	11.45	11.45	11.35	183,006
April 24, 2026	11.45	11.45	11.45	11.5	11.4	183,829
April 23, 2026	11.5	11.5	11.5	11.6	11.4	155,501
April 22, 2026	11.6	11.5	11.5	11.6	11.5	359,663
April 21, 2026	11.6	11.6	11.6	11.65	11.5	188,057
April 20, 2026	11.7	11.65	11.65	11.7	11.55	80,839
April 17, 2026	11.65	11.7	11.7	11.7	11.6	87,431
April 16, 2026	11.65	11.6	11.6	11.7	11.5	188,009
April 15, 2026	11.55	11.65	11.65	11.7	11.55	224,861
April 14, 2026	11.65	11.55	11.55	11.75	11.55	260,375
April 13, 2026	11.55	11.65	11.65	11.7	11.5	291,928
April 10, 2026	11.55	11.55	11.55	11.6	11.5	127,958
April 09, 2026	11.5	11.6	11.6	11.6	11.5	69,092
April 08, 2026	11.4	11.55	11.55	11.55	11.4	233,159
April 07, 2026	11.4	11.35	11.35	11.45	11.35	154,372
April 02, 2026	11.55	11.4	11.4	11.55	11.35	118,187
April 01, 2026	11.45	11.45	11.45	11.6	11.4	194,760
March 31, 2026	11.45	11.4	11.4	11.55	11.35	134,644
March 30, 2026	11.4	11.5	11.5	11.55	11.4	118,129
March 27, 2026	11.4	11.4	11.4	11.5	11.4	141,041
March 26, 2026	11.65	11.5	11.5	11.65	11.5	177,366
March 25, 2026	11.5	11.6	11.6	11.65	11.2	681,477