Kwong Fong Industries Corporation (1416.TW) TAI

11.50

+0.25(+2.22%)

Updated at June 02 01:30PM

Currency In TWD

1416.TW Historical Return

If you invested 1000 NT$ in Kwong Fong Industries Corporation (1416.TW) 10 years ago, it would be worth 731.09 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,220.81 NT$, while 1000 NT$ invested 1 year ago would be worth 951.2 NT$. This corresponds to total returns of -26.89%, 22.08%, -4.88%, respectively, with annualized returns of -3.08%, 4.07%, -4.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	11.1	11.25	11.25	11.35	11.1	450,830
May 29, 2026	11.05	11.1	11.1	11.15	11.05	227,651
May 28, 2026	11.1	11.05	11.05	11.15	11	198,620
May 27, 2026	11.1	11.1	11.1	11.15	11	361,079
May 26, 2026	11.15	11.15	11.15	11.15	11.05	420,030
May 25, 2026	11.15	11.15	11.15	11.2	11.05	334,910
May 22, 2026	11.15	11.15	11.15	11.15	11	263,902
May 21, 2026	11.15	11.1	11.1	11.15	11.05	187,097
May 20, 2026	11	11.1	11.1	11.1	11	142,851
May 19, 2026	11.1	11.05	11.05	11.1	10.95	292,722
May 18, 2026	11.1	11.05	11.05	11.1	11	194,379
May 15, 2026	11.25	11.1	11.1	11.25	11.05	420,735
May 14, 2026	11.3	11.25	11.25	11.35	11.2	369,496
May 13, 2026	11.25	11.25	11.25	11.3	11.15	242,805
May 12, 2026	11.3	11.2	11.2	11.35	11.2	151,653
May 11, 2026	11.35	11.3	11.3	11.35	11.25	120,839
May 08, 2026	11.4	11.3	11.3	11.4	11.25	159,960
May 07, 2026	11.35	11.3	11.3	11.4	11.3	222,992
May 06, 2026	11.3	11.35	11.35	11.4	11.3	167,022
May 05, 2026	11.35	11.35	11.35	11.4	11.3	119,418
May 04, 2026	11.45	11.35	11.35	11.45	11.35	139,509
April 30, 2026	11.5	11.4	11.4	11.5	11.35	187,298
April 29, 2026	11.45	11.5	11.5	11.5	11.35	183,139
April 28, 2026	11.45	11.4	11.4	11.5	11.3	168,276
April 27, 2026	11.45	11.45	11.45	11.45	11.35	183,006
April 24, 2026	11.45	11.45	11.45	11.5	11.4	183,829
April 23, 2026	11.5	11.5	11.5	11.6	11.4	155,501
April 22, 2026	11.6	11.5	11.5	11.6	11.5	359,663
April 21, 2026	11.6	11.6	11.6	11.65	11.5	188,057
April 20, 2026	11.7	11.65	11.65	11.7	11.55	80,839
April 17, 2026	11.65	11.7	11.7	11.7	11.6	87,431
April 16, 2026	11.65	11.6	11.6	11.7	11.5	188,009
April 15, 2026	11.55	11.65	11.65	11.7	11.55	224,861
April 14, 2026	11.65	11.55	11.55	11.75	11.55	260,375
April 13, 2026	11.55	11.65	11.65	11.7	11.5	291,928
April 10, 2026	11.55	11.55	11.55	11.6	11.5	127,958
April 09, 2026	11.5	11.6	11.6	11.6	11.5	69,092
April 08, 2026	11.4	11.55	11.55	11.55	11.4	233,159
April 07, 2026	11.4	11.35	11.35	11.45	11.35	154,372
April 02, 2026	11.55	11.4	11.4	11.55	11.35	118,187
April 01, 2026	11.45	11.45	11.45	11.6	11.4	194,760
March 31, 2026	11.45	11.4	11.4	11.55	11.35	134,644
March 30, 2026	11.4	11.5	11.5	11.55	11.4	118,129
March 27, 2026	11.4	11.4	11.4	11.5	11.4	141,041
March 26, 2026	11.65	11.5	11.5	11.65	11.5	177,366
March 25, 2026	11.5	11.6	11.6	11.65	11.2	681,477
March 24, 2026	11.55	11.4	11.4	11.55	11.3	438,941
March 23, 2026	11.6	11.5	11.5	11.65	11.45	277,414
March 20, 2026	11.7	11.7	11.7	11.7	11.6	123,468
March 19, 2026	11.7	11.65	11.65	11.75	11.65	78,929
March 18, 2026	11.7	11.75	11.75	11.75	11.65	146,062
March 17, 2026	11.55	11.7	11.7	11.75	11.55	366,217
March 16, 2026	11.65	11.6	11.6	11.65	11.5	263,839
March 13, 2026	11.7	11.7	11.7	11.7	11.6	190,916
March 12, 2026	11.6	11.7	11.7	11.75	11.6	253,791
March 11, 2026	11.5	11.6	11.6	11.7	11.5	275,917
March 10, 2026	11.55	11.5	11.4	11.55	11.45	18,850
March 09, 2026	11.5	11.45	11.45	11.7	11.35	372,468
March 06, 2026	11.55	11.7	11.7	11.75	11.55	273,608
March 05, 2026	11.7	11.65	11.65	11.7	11.6	65,867