11.50
-0.05(-0.43%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 86,885 |
September 04, 2025 | 11.5 | 11.55 | 11.55 | 11.6 | 11.5 | 125,275 |
September 03, 2025 | 11.55 | 11.5 | 11.5 | 11.55 | 11.45 | 79,193 |
September 02, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.45 | 59,649 |
September 01, 2025 | 11.55 | 11.6 | 11.6 | 11.6 | 11.45 | 128,608 |
August 29, 2025 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 151,249 |
August 28, 2025 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 90,436 |
August 27, 2025 | 11.55 | 11.6 | 11.6 | 11.65 | 11.5 | 187,458 |
August 26, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.55 | 267,186 |
August 25, 2025 | 11.55 | 11.5 | 11.5 | 11.6 | 11.5 | 155,250 |
August 22, 2025 | 11.6 | 11.55 | 11.55 | 11.65 | 11.55 | 73,885 |
August 21, 2025 | 11.55 | 11.6 | 11.6 | 11.65 | 11.55 | 108,633 |
August 20, 2025 | 11.6 | 11.55 | 11.55 | 11.6 | 11.4 | 225,884 |
August 19, 2025 | 11.65 | 11.6 | 11.6 | 11.7 | 11.55 | 253,055 |
August 18, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.55 | 239,543 |
August 15, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.55 | 180,826 |
August 14, 2025 | 11.6 | 11.65 | 11.65 | 11.7 | 11.6 | 91,059 |
August 13, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.65 | 123,633 |
August 12, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.55 | 53,019 |
August 11, 2025 | 11.65 | 11.65 | 11.65 | 11.8 | 11.6 | 88,757 |
August 08, 2025 | 11.75 | 11.65 | 11.65 | 11.75 | 11.55 | 247,229 |
August 07, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.65 | 150,342 |
August 06, 2025 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 58,382 |
August 05, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.75 | 226,740 |
August 04, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.8 | 59,161 |
August 01, 2025 | 11.8 | 11.95 | 11.95 | 11.95 | 11.8 | 214,250 |
July 31, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 35,774 |
July 30, 2025 | 11.9 | 11.9 | 11.9 | 11.95 | 11.75 | 125,958 |
July 29, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.7 | 149,101 |
July 28, 2025 | 11.55 | 11.85 | 11.85 | 11.85 | 11.55 | 232,896 |
July 25, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.5 | 117,154 |
July 24, 2025 | 11.55 | 11.6 | 11.6 | 11.6 | 11.5 | 104,217 |
July 23, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.45 | 83,917 |
July 22, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.4 | 314,438 |
July 21, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.55 | 348,563 |
July 18, 2025 | 11.9 | 11.65 | 11.65 | 11.9 | 11.65 | 200,802 |
July 17, 2025 | 11.8 | 11.75 | 11.75 | 11.9 | 11.75 | 73,220 |
July 16, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.7 | 137,272 |
July 15, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.65 | 120,575 |
July 14, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.7 | 22,402 |
July 11, 2025 | 11.6 | 11.7 | 11.7 | 11.8 | 11.6 | 56,856 |
July 10, 2025 | 11.75 | 11.6 | 11.6 | 11.75 | 11.6 | 214,927 |
July 09, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.7 | 87,261 |
July 08, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.7 | 161,819 |
July 07, 2025 | 11.9 | 12 | 12 | 12 | 11.75 | 188,774 |
July 04, 2025 | 12 | 11.85 | 11.85 | 12 | 11.85 | 70,371 |
July 03, 2025 | 12.05 | 11.95 | 11.95 | 12.05 | 11.9 | 123,701 |
July 02, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 63,993 |
July 01, 2025 | 11.8 | 11.95 | 11.95 | 12.05 | 11.8 | 140,859 |
June 30, 2025 | 12.05 | 11.85 | 11.85 | 12.1 | 11.85 | 171,212 |
June 27, 2025 | 11.95 | 12 | 12 | 12.1 | 11.9 | 149,484 |
June 26, 2025 | 11.8 | 11.85 | 11.85 | 11.9 | 11.8 | 96,941 |
June 25, 2025 | 11.8 | 11.65 | 11.65 | 11.9 | 11.65 | 52,226 |
June 24, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 88,532 |
June 23, 2025 | 11.75 | 11.6 | 11.6 | 11.8 | 11.4 | 246,850 |
June 20, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.75 | 135,771 |
June 19, 2025 | 12 | 11.85 | 11.85 | 12 | 11.8 | 226,543 |
June 18, 2025 | 12 | 12 | 12 | 12.05 | 12 | 25,101 |
June 17, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 11.95 | 83,948 |
June 16, 2025 | 12 | 12 | 12 | 12.05 | 11.95 | 64,967 |