Kwong Fong Industries Corporation (1416.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1416.TW Historical Return
If you invested 1000 NT$ in Kwong Fong Industries Corporation (1416.TW) 10 years ago, it would be worth 633.47 NT$ as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,264.71 NT$, while 1000 NT$ invested 1 year ago would be worth 899.58 NT$. This corresponds to total returns of -36.65%, 26.47%, -10.04%, respectively, with annualized returns of -4.46%, 4.81%, -10.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1416.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.75 | 10.75 | 10.75 | 10.8 | 10.7 | 108,837 |
| July 30, 2026 | 10.7 | 10.7 | 10.7 | 10.75 | 10.65 | 133,559 |
| July 29, 2026 | 10.9 | 10.75 | 10.75 | 10.9 | 10.6 | 500,580 |
| July 28, 2026 | 10.95 | 10.8 | 10.8 | 10.95 | 10.7 | 427,158 |
| July 27, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.85 | 316,125 |
| July 23, 2026 | 11.05 | 11 | 11 | 11.05 | 10.95 | 113,657 |
| July 22, 2026 | 11.05 | 11.05 | 11.05 | 11.1 | 11 | 198,358 |
| July 21, 2026 | 11 | 11.05 | 11.05 | 11.1 | 11 | 103,403 |
| July 20, 2026 | 11.1 | 11 | 11 | 11.1 | 10.8 | 266,556 |
| July 17, 2026 | 11.1 | 11.1 | 11.1 | 11.1 | 11 | 758,641 |
| July 16, 2026 | 11.2 | 11.1 | 11.1 | 11.2 | 11.1 | 136,583 |
| July 15, 2026 | 11.2 | 11.25 | 11.25 | 11.25 | 11.1 | 255,254 |
| July 14, 2026 | 11.25 | 11.2 | 11.2 | 11.25 | 10.95 | 492,820 |
| July 13, 2026 | 11.05 | 11.05 | 11.05 | 11.1 | 11 | 241,417 |
| July 09, 2026 | 11 | 11.05 | 11.05 | 11.1 | 11 | 242,753 |
| July 08, 2026 | 11.1 | 11 | 11 | 11.1 | 10.95 | 250,926 |
| July 07, 2026 | 11.15 | 11.1 | 11.1 | 11.2 | 11 | 273,339 |
| July 06, 2026 | 11.25 | 11.2 | 11.2 | 11.3 | 11.15 | 298,367 |
| July 03, 2026 | 11.1 | 11.2 | 11.2 | 11.25 | 11.05 | 441,978 |
| July 02, 2026 | 10.9 | 11.15 | 11.15 | 11.15 | 10.85 | 425,594 |
| July 01, 2026 | 10.9 | 10.9 | 10.9 | 10.9 | 10.85 | 131,415 |
| June 30, 2026 | 10.8 | 10.85 | 10.85 | 10.85 | 10.8 | 146,528 |
| June 29, 2026 | 10.8 | 10.75 | 10.75 | 10.9 | 10.75 | 120,552 |
| June 26, 2026 | 10.8 | 10.8 | 10.8 | 10.85 | 10.7 | 437,644 |
| June 25, 2026 | 10.8 | 10.8 | 10.8 | 10.9 | 10.8 | 198,785 |
| June 24, 2026 | 10.85 | 10.8 | 10.8 | 10.9 | 10.8 | 155,711 |
| June 23, 2026 | 10.9 | 10.9 | 10.9 | 10.95 | 10.85 | 279,454 |
| June 22, 2026 | 11.05 | 10.95 | 10.95 | 11.05 | 10.85 | 806,997 |
| June 18, 2026 | 11.15 | 11.1 | 11.1 | 11.15 | 11.05 | 418,783 |
| June 17, 2026 | 11.1 | 11.15 | 11.15 | 11.2 | 11.1 | 257,139 |
| June 16, 2026 | 11.4 | 11.1 | 11.1 | 11.4 | 11 | 435,659 |
| June 15, 2026 | 11.1 | 11.35 | 11.35 | 11.4 | 11.05 | 679,330 |
| June 12, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 10.85 | 561,530 |
| June 11, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.95 | 320,757 |
| June 10, 2026 | 10.9 | 10.9 | 10.9 | 11.05 | 10.9 | 323,864 |
| June 09, 2026 | 11.2 | 10.95 | 10.95 | 11.2 | 10.95 | 556,555 |
| June 08, 2026 | 11.5 | 11.65 | 11.65 | 11.75 | 11.4 | 592,838 |
| June 05, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.65 | 413,518 |
| June 04, 2026 | 11.6 | 11.8 | 11.8 | 11.9 | 11.55 | 1.1M |
| June 03, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.55 | 747,959 |
| June 02, 2026 | 11.3 | 11.5 | 11.5 | 11.55 | 11.3 | 683,408 |
| June 01, 2026 | 11.1 | 11.25 | 11.25 | 11.35 | 11.1 | 450,830 |
| May 29, 2026 | 11.05 | 11.1 | 11.1 | 11.15 | 11.05 | 227,651 |
| May 28, 2026 | 11.1 | 11.05 | 11.05 | 11.15 | 11 | 198,620 |
| May 27, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 11 | 361,079 |
| May 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.05 | 420,030 |
| May 25, 2026 | 11.15 | 11.15 | 11.15 | 11.2 | 11.05 | 334,910 |
| May 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11 | 263,902 |
| May 21, 2026 | 11.15 | 11.1 | 11.1 | 11.15 | 11.05 | 187,097 |
| May 20, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 142,851 |
| May 19, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 10.95 | 292,722 |
| May 18, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 11 | 194,379 |
| May 15, 2026 | 11.25 | 11.1 | 11.1 | 11.25 | 11.05 | 420,735 |
| May 14, 2026 | 11.3 | 11.25 | 11.25 | 11.35 | 11.2 | 369,496 |
| May 13, 2026 | 11.25 | 11.25 | 11.25 | 11.3 | 11.15 | 242,805 |
| May 12, 2026 | 11.3 | 11.2 | 11.2 | 11.35 | 11.2 | 151,653 |
| May 11, 2026 | 11.35 | 11.3 | 11.3 | 11.35 | 11.25 | 120,839 |
| May 08, 2026 | 11.4 | 11.3 | 11.3 | 11.4 | 11.25 | 159,960 |
| May 07, 2026 | 11.35 | 11.3 | 11.3 | 11.4 | 11.3 | 222,992 |
| May 06, 2026 | 11.3 | 11.35 | 11.35 | 11.4 | 11.3 | 167,022 |
AD
