Kwong Fong Industries Corporation (1416.TW) TAI

Currency In TWD

1416.TW Historical Return

If you invested 1000 NT$ in Kwong Fong Industries Corporation (1416.TW) 10 years ago, it would be worth 758.18 NT$ as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,433.22 NT$, while 1000 NT$ invested 1 year ago would be worth 1,168.14 NT$. This corresponds to total returns of -24.18%, 43.32%, 16.81%, respectively, with annualized returns of -2.73%, 7.46%, 16.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1416.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	13	13.2	13.2	13.3	13	838,770
October 20, 2026	13	12.95	12.95	13.35	12.95	556,625
October 19, 2026	13	13.15	13.15	13.2	12.95	706,883
October 16, 2026	13.45	13.2	13.2	13.5	13.05	1.56M
October 15, 2026	13.05	13.25	13.25	13.25	12.85	1.67M
October 14, 2026	13.05	13.05	13.05	13.05	12.75	1.35M
October 13, 2026	12.8	12.95	12.95	12.95	12.7	2.32M
October 12, 2026	12.3	12.65	12.65	12.8	12.15	2.52M
October 08, 2026	11.8	12	12	12.5	11.7	907,168
October 07, 2026	11.8	11.85	11.85	11.85	11.75	223,204
October 06, 2026	11.85	11.75	11.75	11.85	11.7	149,572
October 05, 2026	11.9	11.85	11.85	11.9	11.65	438,959
October 02, 2026	11.7	11.85	11.85	11.85	11.55	601,643
October 01, 2026	11.5	11.65	11.65	11.7	11.5	462,936
September 30, 2026	11.45	11.45	11.45	11.5	11.4	61,402
September 29, 2026	11.45	11.35	11.35	11.55	11.3	249,189
September 24, 2026	11.5	11.45	11.45	11.55	11.4	113,651
September 23, 2026	11.45	11.5	11.5	11.65	11.35	275,586
September 22, 2026	11.4	11.4	11.4	11.55	11.3	145,178
September 21, 2026	11.45	11.35	11.35	11.5	11.3	147,262
September 20, 2026	11.3	11.5	11.5	11.5	11.3	280,639
September 18, 2026	11.3	11.5	11.5	11.5	11.3	248,288
September 17, 2026	11.3	11.3	11.3	11.4	11.25	183,418
September 16, 2026	11.35	11.25	11.25	11.35	11.1	179,734
September 15, 2026	11.3	11.25	11.25	11.35	11.15	309,661
September 11, 2026	11.35	11.3	11.3	11.45	11.2	325,079
September 10, 2026	11.45	11.45	11.45	11.55	11.3	469,857
September 09, 2026	11.45	11.45	11.45	11.55	11.45	56,643
September 08, 2026	11.6	11.5	11.5	11.6	11.4	286,660
September 07, 2026	11.75	11.6	11.6	11.75	11.55	193,896
September 04, 2026	11.85	11.75	11.75	11.85	11.65	232,540
September 03, 2026	11.65	11.7	11.7	11.9	11.65	294,242
September 02, 2026	11.7	11.7	11.7	11.7	11.5	134,507
September 01, 2026	11.8	11.7	11.7	11.8	11.7	388,064
August 31, 2026	11.75	11.8	11.8	11.9	11.7	89,863
August 28, 2026	11.8	11.8	11.8	11.85	11.7	193,526
August 27, 2026	11.75	11.8	11.8	11.9	11.75	150,936
August 26, 2026	11.9	11.9	11.9	11.9	11.65	424,728
August 25, 2026	11.95	11.9	11.9	11.95	11.75	396,941
August 24, 2026	12.05	12.05	12.05	12.35	11.95	936,136
August 21, 2026	11.75	12	12	12.05	11.7	521,510
August 20, 2026	11.75	11.75	11.75	11.8	11.7	226,828
August 19, 2026	11.7	11.75	11.75	11.9	11.5	695,331
August 18, 2026	11.8	11.7	11.7	11.9	11.65	532,050
August 17, 2026	11.9	11.85	11.85	12	11.8	614,527
August 14, 2026	11.75	11.9	11.9	11.95	11.55	1.38M
August 13, 2026	11.6	11.75	11.75	11.75	11.4	1.36M
August 12, 2026	11.2	11.4	11.4	11.5	11.2	4.62M
August 11, 2026	11.1	10.95	10.95	11.1	10.95	193,725
August 10, 2026	11	11	11	11.15	10.95	239,180
August 07, 2026	10.8	11	11	11.1	10.75	724,025
August 06, 2026	10.75	10.75	10.75	10.8	10.7	97,817
August 05, 2026	10.8	10.85	10.85	10.85	10.7	310,162
August 04, 2026	10.8	10.75	10.75	10.8	10.65	211,482
August 03, 2026	10.7	10.8	10.8	10.85	10.7	93,038
July 31, 2026	10.75	10.75	10.75	10.8	10.7	108,837
July 30, 2026	10.7	10.7	10.7	10.75	10.65	133,559
July 29, 2026	10.9	10.75	10.75	10.9	10.6	500,580
July 28, 2026	10.95	10.8	10.8	10.95	10.7	427,158
July 27, 2026	10.95	10.95	10.95	10.95	10.85	316,125