11.60
-0.05(-0.43%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.55 | 180,826 |
| August 14, 2025 | 11.6 | 11.65 | 11.65 | 11.7 | 11.6 | 91,059 |
| August 13, 2025 | 11.65 | 11.65 | 11.65 | 11.7 | 11.65 | 123,633 |
| August 12, 2025 | 11.6 | 11.7 | 11.7 | 11.7 | 11.55 | 53,019 |
| August 11, 2025 | 11.65 | 11.65 | 11.65 | 11.8 | 11.6 | 88,757 |
| August 08, 2025 | 11.75 | 11.65 | 11.65 | 11.75 | 11.55 | 247,229 |
| August 07, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.65 | 150,342 |
| August 06, 2025 | 11.85 | 11.85 | 11.85 | 11.9 | 11.8 | 58,382 |
| August 05, 2025 | 11.9 | 11.8 | 11.8 | 11.9 | 11.75 | 226,740 |
| August 04, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.8 | 59,161 |
| August 01, 2025 | 11.8 | 11.95 | 11.95 | 11.95 | 11.8 | 214,250 |
| July 31, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.75 | 35,774 |
| July 30, 2025 | 11.9 | 11.9 | 11.9 | 11.95 | 11.75 | 125,958 |
| July 29, 2025 | 11.85 | 11.9 | 11.9 | 11.9 | 11.7 | 149,101 |
| July 28, 2025 | 11.55 | 11.85 | 11.85 | 11.85 | 11.55 | 232,896 |
| July 25, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.5 | 117,154 |
| July 24, 2025 | 11.55 | 11.6 | 11.6 | 11.6 | 11.5 | 104,217 |
| July 23, 2025 | 11.5 | 11.55 | 11.55 | 11.55 | 11.45 | 83,917 |
| July 22, 2025 | 11.7 | 11.4 | 11.4 | 11.7 | 11.4 | 314,438 |
| July 21, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.55 | 348,563 |
| July 18, 2025 | 11.9 | 11.65 | 11.65 | 11.9 | 11.65 | 200,802 |
| July 17, 2025 | 11.8 | 11.75 | 11.75 | 11.9 | 11.75 | 73,220 |
| July 16, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.7 | 137,272 |
| July 15, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.65 | 120,575 |
| July 14, 2025 | 11.7 | 11.7 | 11.7 | 11.75 | 11.7 | 22,402 |
| July 11, 2025 | 11.6 | 11.7 | 11.7 | 11.8 | 11.6 | 56,856 |
| July 10, 2025 | 11.75 | 11.6 | 11.6 | 11.75 | 11.6 | 214,927 |
| July 09, 2025 | 11.8 | 11.85 | 11.85 | 11.85 | 11.7 | 87,261 |
| July 08, 2025 | 11.85 | 11.75 | 11.75 | 11.85 | 11.7 | 161,819 |
| July 07, 2025 | 11.9 | 12 | 12 | 12 | 11.75 | 188,774 |
| July 04, 2025 | 12 | 11.85 | 11.85 | 12 | 11.85 | 70,371 |
| July 03, 2025 | 12.05 | 11.95 | 11.95 | 12.05 | 11.9 | 123,701 |
| July 02, 2025 | 11.95 | 11.9 | 11.9 | 11.95 | 11.9 | 63,993 |
| July 01, 2025 | 11.8 | 11.95 | 11.95 | 12.05 | 11.8 | 140,859 |
| June 30, 2025 | 12.05 | 11.85 | 11.85 | 12.1 | 11.85 | 171,212 |
| June 27, 2025 | 11.95 | 12 | 12 | 12.1 | 11.9 | 149,484 |
| June 26, 2025 | 11.8 | 11.85 | 11.85 | 11.9 | 11.8 | 96,941 |
| June 25, 2025 | 11.8 | 11.65 | 11.65 | 11.9 | 11.65 | 52,226 |
| June 24, 2025 | 11.7 | 11.8 | 11.8 | 11.8 | 11.7 | 88,532 |
| June 23, 2025 | 11.75 | 11.6 | 11.6 | 11.8 | 11.4 | 246,850 |
| June 20, 2025 | 11.85 | 11.8 | 11.8 | 11.85 | 11.75 | 135,771 |
| June 19, 2025 | 12 | 11.85 | 11.85 | 12 | 11.8 | 226,543 |
| June 18, 2025 | 12 | 12 | 12 | 12.05 | 12 | 25,101 |
| June 17, 2025 | 12.05 | 12.05 | 12.05 | 12.1 | 11.95 | 83,948 |
| June 16, 2025 | 12 | 12 | 12 | 12.05 | 11.95 | 64,967 |
| June 13, 2025 | 12.05 | 12 | 12 | 12.05 | 11.9 | 181,734 |
| June 12, 2025 | 12 | 12 | 12 | 12.05 | 12 | 128,154 |
| June 11, 2025 | 12.25 | 12.05 | 12.05 | 12.25 | 12.05 | 235,855 |
| June 10, 2025 | 12.2 | 12.2 | 12.2 | 12.35 | 12.2 | 409,117 |
| June 09, 2025 | 12.6 | 12.75 | 12.19 | 12.8 | 12.6 | 600,435 |
| June 06, 2025 | 12.55 | 12.6 | 12.6 | 12.65 | 12.5 | 198,805 |
| June 05, 2025 | 12.6 | 12.55 | 12.55 | 12.6 | 12.45 | 403,620 |
| June 04, 2025 | 12.5 | 12.55 | 12.55 | 12.55 | 12.45 | 93,813 |
| June 03, 2025 | 12.65 | 12.45 | 12.45 | 12.65 | 12.4 | 763,041 |
| June 02, 2025 | 12.7 | 12.65 | 12.65 | 13 | 12.65 | 434,089 |
| May 29, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.5 | 124,972 |
| May 28, 2025 | 12.65 | 12.6 | 12.6 | 12.7 | 12.6 | 79,668 |
| May 27, 2025 | 12.85 | 12.7 | 12.7 | 12.9 | 12.6 | 226,104 |
| May 26, 2025 | 12.75 | 12.8 | 12.8 | 12.9 | 12.65 | 196,095 |
| May 23, 2025 | 12.65 | 12.75 | 12.75 | 12.75 | 12.55 | 138,366 |
