Kwong Fong Industries Corporation (1416.TW) TAI

11.30

-0.05(-0.44%)

Updated at October 20 10:08AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.411.311.311.411.25112,976
October 16, 202511.311.311.311.3511.382,197
October 15, 202511.311.311.311.311.2102,422
October 14, 202511.411.3511.3511.4511.3105,224
October 13, 202511.311.411.411.4511.2575,542
October 09, 202511.611.511.511.611.536,602
October 08, 202511.7511.5511.5511.7511.55196,457
October 07, 202511.511.811.811.811.35635,102
October 03, 202511.3511.511.511.6511.25285,161
October 02, 202511.411.311.311.411.2577,914
October 01, 202511.4511.411.411.511.3561,346
September 30, 202511.511.511.511.711.45237,094
September 29, 202511.511.511.511.511.50
September 26, 202511.4511.511.511.511.2518,428
September 25, 202511.211.4511.4511.511.2464,881
September 24, 202511.211.211.211.2511.15180,725
September 23, 202511.2511.211.211.2511.15129,269
September 22, 202511.2511.211.211.2511.285,028
September 19, 202511.3511.2511.2511.3511.25117,577
September 18, 202511.3511.311.311.3511.2573,462
September 17, 202511.3511.311.311.411.25221,318
September 16, 202511.3511.411.411.411.25145,307
September 15, 202511.3511.411.411.411.390,574
September 12, 202511.3511.3511.3511.3511.25172,339
September 11, 202511.4511.3511.3511.4511.3373,467
September 10, 202511.411.411.411.4511.478,494
September 09, 202511.511.411.411.511.4169,396
September 08, 202511.5511.511.511.5511.4554,844
September 05, 202511.611.511.511.611.586,885
September 04, 202511.511.5511.5511.611.5125,275
September 03, 202511.5511.511.511.5511.4579,193
September 02, 202511.611.5511.5511.611.4559,649
September 01, 202511.5511.611.611.611.45128,608
August 29, 202511.511.611.611.611.5151,249
August 28, 202511.611.511.511.611.590,436
August 27, 202511.5511.611.611.6511.5187,458
August 26, 202511.7511.5511.5511.7511.55267,186
August 25, 202511.5511.511.511.611.5155,250
August 22, 202511.611.5511.5511.6511.5573,885
August 21, 202511.5511.611.611.6511.55108,633
August 20, 202511.611.5511.5511.611.4225,884
August 19, 202511.6511.611.611.711.55253,055
August 18, 202511.6511.6511.6511.711.55239,543
August 15, 202511.7511.5511.5511.7511.55180,826
August 14, 202511.611.6511.6511.711.691,059
August 13, 202511.6511.6511.6511.711.65123,633
August 12, 202511.611.711.711.711.5553,019
August 11, 202511.6511.6511.6511.811.688,757
August 08, 202511.7511.6511.6511.7511.55247,229
August 07, 202511.8511.7511.7511.8511.65150,342
August 06, 202511.8511.8511.8511.911.858,382
August 05, 202511.911.811.811.911.75226,740
August 04, 202511.9511.911.911.9511.859,161
August 01, 202511.811.9511.9511.9511.8214,250
July 31, 202511.811.811.811.811.7535,774
July 30, 202511.911.911.911.9511.75125,958
July 29, 202511.8511.911.911.911.7149,101
July 28, 202511.5511.8511.8511.8511.55232,896
July 25, 202511.611.611.611.611.5117,154
July 24, 202511.5511.611.611.611.5104,217