Kwong Fong Industries Corporation (1416.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1416.TW Historical Return
If you invested 1000 NT$ in Kwong Fong Industries Corporation (1416.TW) 10 years ago, it would be worth 686.95 NT$ as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,183.78 NT$, while 1000 NT$ invested 1 year ago would be worth 943.97 NT$. This corresponds to total returns of -31.3%, 18.38%, -5.6%, respectively, with annualized returns of -3.68%, 3.43%, -5.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1416.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 11.15 | 11.1 | 11.1 | 11.15 | 11.05 | 418,783 |
| June 17, 2026 | 11.1 | 11.15 | 11.15 | 11.2 | 11.1 | 257,139 |
| June 16, 2026 | 11.4 | 11.1 | 11.1 | 11.4 | 11 | 435,659 |
| June 15, 2026 | 11.1 | 11.35 | 11.35 | 11.4 | 11.05 | 679,330 |
| June 12, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 10.85 | 561,530 |
| June 11, 2026 | 11 | 11.05 | 11.05 | 11.05 | 10.95 | 320,757 |
| June 10, 2026 | 10.9 | 10.9 | 10.9 | 11.05 | 10.9 | 323,864 |
| June 09, 2026 | 11.2 | 10.95 | 10.95 | 11.2 | 10.95 | 556,555 |
| June 08, 2026 | 11.5 | 11.65 | 11.65 | 11.75 | 11.4 | 592,838 |
| June 05, 2026 | 11.85 | 11.7 | 11.7 | 11.85 | 11.65 | 413,518 |
| June 04, 2026 | 11.6 | 11.8 | 11.8 | 11.9 | 11.55 | 1.1M |
| June 03, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.55 | 747,959 |
| June 02, 2026 | 11.3 | 11.5 | 11.5 | 11.55 | 11.3 | 683,408 |
| June 01, 2026 | 11.1 | 11.25 | 11.25 | 11.35 | 11.1 | 450,830 |
| May 29, 2026 | 11.05 | 11.1 | 11.1 | 11.15 | 11.05 | 227,651 |
| May 28, 2026 | 11.1 | 11.05 | 11.05 | 11.15 | 11 | 198,620 |
| May 27, 2026 | 11.1 | 11.1 | 11.1 | 11.15 | 11 | 361,079 |
| May 26, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.05 | 420,030 |
| May 25, 2026 | 11.15 | 11.15 | 11.15 | 11.2 | 11.05 | 334,910 |
| May 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11 | 263,902 |
| May 21, 2026 | 11.15 | 11.1 | 11.1 | 11.15 | 11.05 | 187,097 |
| May 20, 2026 | 11 | 11.1 | 11.1 | 11.1 | 11 | 142,851 |
| May 19, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 10.95 | 292,722 |
| May 18, 2026 | 11.1 | 11.05 | 11.05 | 11.1 | 11 | 194,379 |
| May 15, 2026 | 11.25 | 11.1 | 11.1 | 11.25 | 11.05 | 420,735 |
| May 14, 2026 | 11.3 | 11.25 | 11.25 | 11.35 | 11.2 | 369,496 |
| May 13, 2026 | 11.25 | 11.25 | 11.25 | 11.3 | 11.15 | 242,805 |
| May 12, 2026 | 11.3 | 11.2 | 11.2 | 11.35 | 11.2 | 151,653 |
| May 11, 2026 | 11.35 | 11.3 | 11.3 | 11.35 | 11.25 | 120,839 |
| May 08, 2026 | 11.4 | 11.3 | 11.3 | 11.4 | 11.25 | 159,960 |
| May 07, 2026 | 11.35 | 11.3 | 11.3 | 11.4 | 11.3 | 222,992 |
| May 06, 2026 | 11.3 | 11.35 | 11.35 | 11.4 | 11.3 | 167,022 |
| May 05, 2026 | 11.35 | 11.35 | 11.35 | 11.4 | 11.3 | 119,418 |
| May 04, 2026 | 11.45 | 11.35 | 11.35 | 11.45 | 11.35 | 139,509 |
| April 30, 2026 | 11.5 | 11.4 | 11.4 | 11.5 | 11.35 | 187,298 |
| April 29, 2026 | 11.45 | 11.5 | 11.5 | 11.5 | 11.35 | 183,139 |
| April 28, 2026 | 11.45 | 11.4 | 11.4 | 11.5 | 11.3 | 168,276 |
| April 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.35 | 183,006 |
| April 24, 2026 | 11.45 | 11.45 | 11.45 | 11.5 | 11.4 | 183,829 |
| April 23, 2026 | 11.5 | 11.5 | 11.5 | 11.6 | 11.4 | 155,501 |
| April 22, 2026 | 11.6 | 11.5 | 11.5 | 11.6 | 11.5 | 359,663 |
| April 21, 2026 | 11.6 | 11.6 | 11.6 | 11.65 | 11.5 | 188,057 |
| April 20, 2026 | 11.7 | 11.65 | 11.65 | 11.7 | 11.55 | 80,839 |
| April 17, 2026 | 11.65 | 11.7 | 11.7 | 11.7 | 11.6 | 87,431 |
| April 16, 2026 | 11.65 | 11.6 | 11.6 | 11.7 | 11.5 | 188,009 |
| April 15, 2026 | 11.55 | 11.65 | 11.65 | 11.7 | 11.55 | 224,861 |
| April 14, 2026 | 11.65 | 11.55 | 11.55 | 11.75 | 11.55 | 260,375 |
| April 13, 2026 | 11.55 | 11.65 | 11.65 | 11.7 | 11.5 | 291,928 |
| April 10, 2026 | 11.55 | 11.55 | 11.55 | 11.6 | 11.5 | 127,958 |
| April 09, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 69,092 |
| April 08, 2026 | 11.4 | 11.55 | 11.55 | 11.55 | 11.4 | 233,159 |
| April 07, 2026 | 11.4 | 11.35 | 11.35 | 11.45 | 11.35 | 154,372 |
| April 02, 2026 | 11.55 | 11.4 | 11.4 | 11.55 | 11.35 | 118,187 |
| April 01, 2026 | 11.45 | 11.45 | 11.45 | 11.6 | 11.4 | 194,760 |
| March 31, 2026 | 11.45 | 11.4 | 11.4 | 11.55 | 11.35 | 134,644 |
| March 30, 2026 | 11.4 | 11.5 | 11.5 | 11.55 | 11.4 | 118,129 |
| March 27, 2026 | 11.4 | 11.4 | 11.4 | 11.5 | 11.4 | 141,041 |
| March 26, 2026 | 11.65 | 11.5 | 11.5 | 11.65 | 11.5 | 177,366 |
| March 25, 2026 | 11.5 | 11.6 | 11.6 | 11.65 | 11.2 | 681,477 |
| March 24, 2026 | 11.55 | 11.4 | 11.4 | 11.55 | 11.3 | 438,941 |
AD
