Kwong Fong Industries Corporation (1416.TW) TAI

11.40

-0.05(-0.44%)

Updated at April 02 01:30PM

Currency In TWD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.55	11.4	11.4	11.55	11.35	118,187
April 01, 2026	11.45	11.45	11.45	11.6	11.4	194,760
March 31, 2026	11.45	11.4	11.4	11.55	11.35	134,644
March 30, 2026	11.4	11.5	11.5	11.55	11.4	118,129
March 27, 2026	11.4	11.4	11.4	11.5	11.4	141,041
March 26, 2026	11.65	11.5	11.5	11.65	11.5	177,366
March 25, 2026	11.5	11.6	11.6	11.65	11.2	681,477
March 24, 2026	11.55	11.4	11.4	11.55	11.3	438,941
March 23, 2026	11.6	11.5	11.5	11.65	11.45	277,414
March 20, 2026	11.7	11.7	11.7	11.7	11.6	123,468
March 19, 2026	11.7	11.65	11.65	11.75	11.65	78,929
March 18, 2026	11.7	11.75	11.75	11.75	11.65	146,062
March 17, 2026	11.55	11.7	11.7	11.75	11.55	366,217
March 16, 2026	11.65	11.6	11.6	11.65	11.5	263,839
March 13, 2026	11.7	11.7	11.7	11.7	11.6	190,916
March 12, 2026	11.6	11.7	11.7	11.75	11.6	253,791
March 11, 2026	11.5	11.6	11.6	11.7	11.5	275,917
March 10, 2026	11.55	11.5	11.5	11.55	11.45	18,850
March 09, 2026	11.5	11.45	11.45	11.7	11.35	372,468
March 06, 2026	11.55	11.7	11.7	11.75	11.55	273,608
March 05, 2026	11.7	11.65	11.65	11.7	11.6	65,867
March 04, 2026	11.7	11.45	11.45	11.7	11.4	341,424
March 03, 2026	11.7	11.7	11.7	11.8	11.6	201,621
March 02, 2026	11.65	11.7	11.7	11.9	11.65	218,126
February 26, 2026	11.8	11.8	11.8	11.8	11.7	222,124
February 25, 2026	11.7	11.75	11.75	11.8	11.7	160,181
February 24, 2026	11.75	11.7	11.7	11.8	11.65	337,326
February 23, 2026	11.8	11.75	11.75	11.8	11.6	228,016
February 11, 2026	11.7	11.75	0	11.75	11.7	66,259
February 10, 2026	11.7	11.65	0	11.75	11.65	50,563
February 09, 2026	11.7	11.7	0	11.8	11.65	146,845
February 06, 2026	11.7	11.7	0	11.7	11.65	97,798
February 05, 2026	11.7	11.75	0	11.85	11.7	96,217
February 04, 2026	11.65	11.8	0	11.9	11.65	164,640
February 03, 2026	11.7	11.75	0	11.75	11.65	45,744
February 02, 2026	11.65	11.7	0	11.75	11.6	280,942
January 30, 2026	11.85	11.75	0	11.95	11.65	305,562
January 29, 2026	11.8	11.9	0	12.1	11.7	1.01M
January 28, 2026	11.7	11.8	0	12.05	11.65	469,896
January 27, 2026	11.75	11.7	0	11.8	11.65	352,309
January 26, 2026	11.7	11.7	0	11.75	11.55	307,063
January 23, 2026	11.7	11.7	0	11.7	11.65	70,144
January 22, 2026	11.7	11.7	0	11.75	11.6	180,330
January 21, 2026	11.7	11.65	0	11.7	11.5	250,353
January 20, 2026	11.7	11.7	0	11.75	11.65	285,872
January 19, 2026	11.75	11.75	0	11.8	11.65	376,872
January 16, 2026	11.85	11.75	0	11.85	11.7	279,019
January 15, 2026	11.85	11.9	0	11.9	11.75	165,928
January 14, 2026	11.8	11.85	0	11.9	11.6	453,320
January 13, 2026	11.8	11.8	0	11.8	11.65	153,409
January 12, 2026	11.7	11.85	0	11.85	11.7	208,004
January 09, 2026	11.8	11.8	0	11.8	11.65	215,881
January 08, 2026	11.9	11.7	0	11.9	11.65	349,816
January 07, 2026	11.9	11.85	0	11.9	11.75	321,408
January 06, 2026	11.9	11.95	0	12	11.85	328,807
January 05, 2026	11.95	11.9	0	12	11.9	227,467
January 02, 2026	11.95	11.95	0	12	11.9	135,918
December 31, 2025	11.9	11.95	0	12	11.9	108,933
December 30, 2025	11.85	12	0	12	11.8	148,892
December 29, 2025	11.9	11.9	0	11.95	11.85	74,328