MIRAIT ONE Corporation (1417.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1417.T Historical Return
If you invested ¥1000 in MIRAIT ONE Corporation (1417.T) 10 years ago, it would be worth ¥4,307.85 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,044.9, while ¥1000 invested 1 year ago would be worth ¥1,449.47. This corresponds to total returns of 330.78%, 104.49%, 44.95%, respectively, with annualized returns of 15.72%, 15.37%, 44.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1417.T Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,759 | 3,750 | 3,750 | 3,770 | 3,720 | 237,200 |
| July 09, 2026 | 3,748 | 3,747 | 3,747 | 3,773 | 3,704 | 260,800 |
| July 08, 2026 | 3,817 | 3,757 | 3,757 | 3,822 | 3,757 | 223,000 |
| July 07, 2026 | 3,868 | 3,830 | 3,830 | 3,900 | 3,830 | 205,600 |
| July 06, 2026 | 3,878 | 3,868 | 3,868 | 3,900 | 3,856 | 174,100 |
| July 03, 2026 | 3,900 | 3,849 | 3,849 | 3,913 | 3,839 | 197,700 |
| July 02, 2026 | 3,850 | 3,877 | 3,877 | 3,913 | 3,832 | 245,200 |
| July 01, 2026 | 3,880 | 3,822 | 3,822 | 3,883 | 3,796 | 260,600 |
| June 30, 2026 | 3,870 | 3,854 | 3,854 | 3,882 | 3,818 | 218,400 |
| June 29, 2026 | 3,878 | 3,862 | 3,862 | 3,898 | 3,829 | 240,200 |
| June 26, 2026 | 3,871 | 3,894 | 3,894 | 3,923 | 3,858 | 262,400 |
| June 25, 2026 | 3,930 | 3,850 | 3,850 | 3,930 | 3,850 | 160,000 |
| June 24, 2026 | 3,860 | 3,885 | 3,885 | 3,896 | 3,856 | 128,800 |
| June 23, 2026 | 3,922 | 3,861 | 3,861 | 3,942 | 3,861 | 163,600 |
| June 22, 2026 | 3,836 | 3,911 | 3,911 | 3,917 | 3,819 | 149,900 |
| June 19, 2026 | 3,900 | 3,850 | 3,850 | 3,936 | 3,842 | 258,000 |
| June 18, 2026 | 3,892 | 3,888 | 3,888 | 3,933 | 3,885 | 211,700 |
| June 17, 2026 | 3,845 | 3,874 | 3,874 | 3,903 | 3,822 | 179,400 |
| June 16, 2026 | 3,880 | 3,805 | 3,805 | 3,880 | 3,794 | 272,500 |
| June 15, 2026 | 3,830 | 3,882 | 3,882 | 3,909 | 3,823 | 291,400 |
| June 12, 2026 | 3,860 | 3,777 | 3,777 | 3,871 | 3,762 | 377,200 |
| June 11, 2026 | 3,846 | 3,818 | 3,818 | 3,855 | 3,733 | 249,600 |
| June 10, 2026 | 3,911 | 3,872 | 3,872 | 3,937 | 3,855 | 259,500 |
| June 09, 2026 | 3,882 | 3,901 | 3,901 | 3,918 | 3,845 | 292,400 |
| June 08, 2026 | 3,870 | 3,841 | 3,841 | 3,895 | 3,794 | 261,400 |
| June 05, 2026 | 3,900 | 3,890 | 3,890 | 3,924 | 3,880 | 218,400 |
| June 04, 2026 | 3,828 | 3,852 | 3,852 | 3,898 | 3,825 | 260,900 |
| June 03, 2026 | 3,820 | 3,828 | 3,828 | 3,866 | 3,794 | 269,600 |
| June 02, 2026 | 3,855 | 3,807 | 3,807 | 3,866 | 3,777 | 339,000 |
| June 01, 2026 | 3,930 | 3,882 | 3,882 | 3,937 | 3,866 | 302,100 |
| May 29, 2026 | 3,895 | 3,933 | 3,933 | 3,962 | 3,895 | 432,400 |
| May 28, 2026 | 3,946 | 3,895 | 3,895 | 3,966 | 3,851 | 348,500 |
| May 27, 2026 | 3,930 | 3,929 | 3,929 | 3,960 | 3,894 | 285,100 |
| May 26, 2026 | 3,884 | 3,918 | 3,918 | 3,947 | 3,843 | 278,800 |
| May 25, 2026 | 3,869 | 3,883 | 3,883 | 3,940 | 3,853 | 258,500 |
| May 22, 2026 | 3,866 | 3,813 | 3,813 | 3,871 | 3,804 | 229,700 |
| May 21, 2026 | 3,880 | 3,866 | 3,866 | 3,936 | 3,866 | 238,100 |
| May 20, 2026 | 3,950 | 3,846 | 3,846 | 3,950 | 3,804 | 306,900 |
| May 19, 2026 | 4,000 | 3,958 | 3,958 | 4,042 | 3,952 | 239,100 |
| May 18, 2026 | 4,021 | 3,982 | 3,982 | 4,041 | 3,922 | 345,200 |
| May 15, 2026 | 4,049 | 4,041 | 4,041 | 4,134 | 3,994 | 312,300 |
| May 14, 2026 | 4,110 | 4,011 | 4,011 | 4,147 | 3,989 | 405,000 |
| May 13, 2026 | 4,104 | 4,151 | 4,151 | 4,247 | 4,104 | 526,800 |
| May 12, 2026 | 4,200 | 4,104 | 4,104 | 4,351 | 3,945 | 560,300 |
| May 11, 2026 | 4,149 | 4,181 | 4,181 | 4,243 | 4,145 | 280,900 |
| May 08, 2026 | 4,065 | 4,118 | 4,118 | 4,118 | 4,001 | 336,100 |
| May 07, 2026 | 4,092 | 4,101 | 4,101 | 4,111 | 3,943 | 622,400 |
| May 01, 2026 | 4,047 | 4,022 | 4,022 | 4,058 | 4,003 | 252,000 |
| April 30, 2026 | 4,090 | 4,024 | 4,024 | 4,090 | 3,978 | 347,700 |
| April 28, 2026 | 3,982 | 4,109 | 4,109 | 4,124 | 3,975 | 416,700 |
| April 27, 2026 | 3,906 | 3,927 | 3,927 | 3,969 | 3,890 | 231,100 |
| April 24, 2026 | 3,980 | 3,920 | 3,920 | 3,993 | 3,900 | 235,400 |
| April 23, 2026 | 3,896 | 3,930 | 3,930 | 3,954 | 3,884 | 271,000 |
| April 22, 2026 | 3,888 | 3,929 | 3,929 | 3,976 | 3,885 | 334,500 |
| April 21, 2026 | 3,834 | 3,897 | 3,897 | 3,926 | 3,829 | 333,200 |
| April 20, 2026 | 3,801 | 3,797 | 3,797 | 3,819 | 3,772 | 176,100 |
| April 17, 2026 | 3,741 | 3,780 | 3,780 | 3,792 | 3,723 | 234,900 |
| April 16, 2026 | 3,743 | 3,761 | 3,761 | 3,772 | 3,739 | 154,500 |
| April 15, 2026 | 3,765 | 3,733 | 3,733 | 3,790 | 3,726 | 141,900 |
| April 14, 2026 | 3,733 | 3,717 | 3,717 | 3,745 | 3,705 | 124,900 |
AD
