MIRAIT ONE Corporation (1417.T) JPX

Currency In JPY

1417.T Historical Return

If you invested ¥1000 in MIRAIT ONE Corporation (1417.T) 10 years ago, it would be worth ¥5,194.96 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,358.57, while ¥1000 invested 1 year ago would be worth ¥1,604.7. This corresponds to total returns of 419.5%, 135.86%, 60.47%, respectively, with annualized returns of 17.9%, 18.71%, 60.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,836	3,911	3,911	3,917	3,819	149,900
June 19, 2026	3,900	3,850	3,850	3,936	3,842	258,000
June 18, 2026	3,892	3,888	3,888	3,933	3,885	211,700
June 17, 2026	3,845	3,874	3,874	3,903	3,822	179,400
June 16, 2026	3,880	3,805	3,805	3,880	3,794	272,500
June 15, 2026	3,830	3,882	3,882	3,909	3,823	291,400
June 12, 2026	3,860	3,777	3,777	3,871	3,762	377,200
June 11, 2026	3,846	3,818	3,818	3,855	3,733	249,600
June 10, 2026	3,911	3,872	3,872	3,937	3,855	259,500
June 09, 2026	3,882	3,901	3,901	3,918	3,845	292,400
June 08, 2026	3,870	3,841	3,841	3,895	3,794	261,400
June 05, 2026	3,900	3,890	3,890	3,924	3,880	218,400
June 04, 2026	3,828	3,852	3,852	3,898	3,825	260,900
June 03, 2026	3,820	3,828	3,828	3,866	3,794	269,600
June 02, 2026	3,855	3,807	3,807	3,866	3,777	339,000
June 01, 2026	3,930	3,882	3,882	3,937	3,866	302,100
May 29, 2026	3,895	3,933	3,933	3,962	3,895	432,400
May 28, 2026	3,946	3,895	3,895	3,966	3,851	348,500
May 27, 2026	3,930	3,929	3,929	3,960	3,894	285,100
May 26, 2026	3,884	3,918	3,918	3,947	3,843	278,800
May 25, 2026	3,869	3,883	3,883	3,940	3,853	258,500
May 22, 2026	3,866	3,813	3,813	3,871	3,804	229,700
May 21, 2026	3,880	3,866	3,866	3,936	3,866	238,100
May 20, 2026	3,950	3,846	3,846	3,950	3,804	306,900
May 19, 2026	4,000	3,958	3,958	4,042	3,952	239,100
May 18, 2026	4,021	3,982	3,982	4,041	3,922	345,200
May 15, 2026	4,049	4,041	4,041	4,134	3,994	312,300
May 14, 2026	4,110	4,011	4,011	4,147	3,989	405,000
May 13, 2026	4,104	4,151	4,151	4,247	4,104	526,800
May 12, 2026	4,200	4,104	4,104	4,351	3,945	560,300
May 11, 2026	4,149	4,181	4,181	4,243	4,145	280,900
May 08, 2026	4,065	4,118	4,118	4,118	4,001	336,100
May 07, 2026	4,092	4,101	4,101	4,111	3,943	622,400
May 01, 2026	4,047	4,022	4,022	4,058	4,003	252,000
April 30, 2026	4,090	4,024	4,024	4,090	3,978	347,700
April 28, 2026	3,982	4,109	4,109	4,124	3,975	416,700
April 27, 2026	3,906	3,927	3,927	3,969	3,890	231,100
April 24, 2026	3,980	3,920	3,920	3,993	3,900	235,400
April 23, 2026	3,896	3,930	3,930	3,954	3,884	271,000
April 22, 2026	3,888	3,929	3,929	3,976	3,885	334,500
April 21, 2026	3,834	3,897	3,897	3,926	3,829	333,200
April 20, 2026	3,801	3,797	3,797	3,819	3,772	176,100
April 17, 2026	3,741	3,780	3,780	3,792	3,723	234,900
April 16, 2026	3,743	3,761	3,761	3,772	3,739	154,500
April 15, 2026	3,765	3,733	3,733	3,790	3,726	141,900
April 14, 2026	3,733	3,717	3,717	3,745	3,705	124,900
April 13, 2026	3,706	3,694	3,694	3,756	3,691	120,500
April 10, 2026	3,761	3,724	3,724	3,794	3,721	157,000
April 09, 2026	3,767	3,748	3,748	3,818	3,744	199,000
April 08, 2026	3,781	3,764	3,764	3,785	3,734	311,100
April 07, 2026	3,649	3,664	3,664	3,706	3,640	192,500
April 06, 2026	3,649	3,650	3,650	3,689	3,644	194,700
April 03, 2026	3,691	3,649	3,649	3,719	3,631	282,900
April 02, 2026	3,722	3,621	3,621	3,744	3,621	193,300
April 01, 2026	3,690	3,716	3,716	3,716	3,642	196,800
March 31, 2026	3,509	3,570	3,570	3,606	3,508	193,300
March 30, 2026	3,464	3,579	3,579	3,590	3,457	287,300
March 27, 2026	3,651	3,684	3,639	3,707	3,650	248,800
March 26, 2026	3,720	3,701	3,655.79	3,730	3,647	167,500
March 25, 2026	3,743	3,714	3,668.63	3,764	3,714	200,700