MIRAIT ONE Corporation (1417.T) JPX

3,845.00

+38(+1.00%)

Updated at June 03 11:30AM

Currency In JPY

1417.T Historical Return

If you invested ¥1000 in MIRAIT ONE Corporation (1417.T) 10 years ago, it would be worth ¥4,785.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,277.02, while ¥1000 invested 1 year ago would be worth ¥1,569.87. This corresponds to total returns of 378.55%, 127.7%, 56.99%, respectively, with annualized returns of 16.94%, 17.88%, 56.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263,8553,8073,8073,8663,777339,000
June 01, 20263,9303,8823,8823,9373,866302,100
May 29, 20263,8953,9333,9333,9623,895432,400
May 28, 20263,9463,8953,8953,9663,851348,500
May 27, 20263,9303,9293,9293,9603,894285,100
May 26, 20263,8843,9183,9183,9473,843278,800
May 25, 20263,8693,8833,8833,9403,853258,500
May 22, 20263,8663,8133,8133,8713,804229,700
May 21, 20263,8803,8663,8663,9363,866238,100
May 20, 20263,9503,8463,8463,9503,804306,900
May 19, 20264,0003,9583,9584,0423,952239,100
May 18, 20264,0213,9823,9824,0413,922345,200
May 15, 20264,0494,0414,0414,1343,994312,300
May 14, 20264,1104,0114,0114,1473,989405,000
May 13, 20264,1044,1514,1514,2474,104526,800
May 12, 20264,2004,1044,1044,3513,945560,300
May 11, 20264,1494,1814,1814,2434,145280,900
May 08, 20264,0654,1184,1184,1184,001336,100
May 07, 20264,0924,1014,1014,1113,943622,400
May 01, 20264,0474,0224,0224,0584,003252,000
April 30, 20264,0904,0244,0244,0903,978347,700
April 28, 20263,9824,1094,1094,1243,975416,700
April 27, 20263,9063,9273,9273,9693,890231,100
April 24, 20263,9803,9203,9203,9933,900235,400
April 23, 20263,8963,9303,9303,9543,884271,000
April 22, 20263,8883,9293,9293,9763,885334,500
April 21, 20263,8343,8973,8973,9263,829333,200
April 20, 20263,8013,7973,7973,8193,772176,100
April 17, 20263,7413,7803,7803,7923,723234,900
April 16, 20263,7433,7613,7613,7723,739154,500
April 15, 20263,7653,7333,7333,7903,726141,900
April 14, 20263,7333,7173,7173,7453,705124,900
April 13, 20263,7063,6943,6943,7563,691120,500
April 10, 20263,7613,7243,7243,7943,721157,000
April 09, 20263,7673,7483,7483,8183,744199,000
April 08, 20263,7813,7643,7643,7853,734311,100
April 07, 20263,6493,6643,6643,7063,640192,500
April 06, 20263,6493,6503,6503,6893,644194,700
April 03, 20263,6913,6493,6493,7193,631282,900
April 02, 20263,7223,6213,6213,7443,621193,300
April 01, 20263,6903,7163,7163,7163,642196,800
March 31, 20263,5093,5703,5703,6063,508193,300
March 30, 20263,4643,5793,5793,5903,457287,300
March 27, 20263,6513,6843,6393,7073,650248,800
March 26, 20263,7203,7013,655.793,7303,647167,500
March 25, 20263,7433,7143,668.633,7643,714200,700
March 24, 20263,6073,6503,605.423,6563,596182,100
March 23, 20263,5183,5303,486.883,5833,492209,200
March 19, 20263,6983,6583,613.323,7153,652276,700
March 18, 20263,6983,7683,721.973,7703,681229,300
March 17, 20263,6513,6613,616.283,6833,644131,400
March 16, 20263,5913,6153,570.843,6303,573225,200
March 13, 20263,5883,6393,594.553,6653,584211,700
March 12, 20263,6953,6583,613.323,7173,632195,900
March 11, 20263,7243,7303,684.443,7783,720156,800
March 10, 20263,6293,6923,639.993,6983,60181,600
March 09, 20263,4723,5593,515.533,5853,461298,400
March 06, 20263,6823,7223,676.543,7313,645220,500
March 05, 20263,8093,7633,717.043,8593,738243,200
March 04, 20263,7263,6933,643.943,8033,610317,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved