MIRAIT ONE Corporation (1417.T) JPX
Currency In JPY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In JPY
If you invested ¥1000 in MIRAIT ONE Corporation (1417.T) 10 years ago, it would be worth ¥4,742.95 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,759.01, while ¥1000 invested 1 year ago would be worth ¥1,143.51. This corresponds to total returns of 374.29%, 75.9%, 14.35%, respectively, with annualized returns of 16.84%, 11.95%, 14.35%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,344 | 3,334 | 3,334 | 3,356 | 3,322 | 187,000 |
| October 20, 2026 | 3,355 | 3,319 | 3,319 | 3,367 | 3,309 | 175,500 |
| October 19, 2026 | 3,376 | 3,360 | 3,360 | 3,394 | 3,353 | 195,700 |
| October 16, 2026 | 3,303 | 3,367 | 3,367 | 3,374 | 3,297 | 213,000 |
| October 15, 2026 | 3,323 | 3,289 | 3,289 | 3,340 | 3,274 | 239,200 |
| October 14, 2026 | 3,372 | 3,349 | 3,349 | 3,380 | 3,336 | 274,700 |
| October 13, 2026 | 3,358 | 3,372 | 3,372 | 3,394 | 3,331 | 271,800 |
| October 09, 2026 | 3,335 | 3,335 | 3,335 | 3,363 | 3,319 | 297,200 |
| October 08, 2026 | 3,385 | 3,334 | 3,334 | 3,393 | 3,334 | 368,300 |
| October 07, 2026 | 3,460 | 3,403 | 3,403 | 3,493 | 3,403 | 320,100 |
| October 06, 2026 | 3,460 | 3,458 | 3,458 | 3,465 | 3,444 | 179,700 |
| October 05, 2026 | 3,450 | 3,452 | 3,452 | 3,452 | 3,422 | 156,500 |
| October 02, 2026 | 3,442 | 3,441 | 3,441 | 3,458 | 3,429 | 192,100 |
| October 01, 2026 | 3,473 | 3,453 | 3,453 | 3,492 | 3,447 | 241,300 |
| September 30, 2026 | 3,479 | 3,483 | 3,483 | 3,492 | 3,459 | 297,500 |
| September 29, 2026 | 3,495 | 3,463 | 3,463 | 3,495 | 3,446 | 290,200 |
| September 28, 2026 | 3,598 | 3,558 | 3,558 | 3,601 | 3,545 | 286,700 |
| September 25, 2026 | 3,603 | 3,580 | 3,580 | 3,609 | 3,570 | 226,100 |
| September 24, 2026 | 3,600 | 3,579 | 3,579 | 3,602 | 3,572 | 179,800 |
| September 18, 2026 | 3,624 | 3,591 | 3,591 | 3,624 | 3,580 | 249,000 |
| September 17, 2026 | 3,587 | 3,617 | 3,617 | 3,619 | 3,580 | 136,200 |
| September 16, 2026 | 3,544 | 3,566 | 3,566 | 3,577 | 3,510 | 126,900 |
| September 15, 2026 | 3,542 | 3,507 | 3,507 | 3,542 | 3,497 | 183,100 |
| September 11, 2026 | 3,456 | 3,512 | 3,512 | 3,537 | 3,456 | 307,900 |
| September 10, 2026 | 3,522 | 3,519 | 3,519 | 3,540 | 3,485 | 371,300 |
| September 09, 2026 | 3,540 | 3,540 | 3,540 | 3,571 | 3,530 | 170,800 |
| September 08, 2026 | 3,538 | 3,545 | 3,545 | 3,586 | 3,535 | 199,200 |
| September 07, 2026 | 3,589 | 3,554 | 3,554 | 3,610 | 3,554 | 234,900 |
| September 04, 2026 | 3,580 | 3,553 | 3,553 | 3,598 | 3,542 | 203,100 |
| September 03, 2026 | 3,610 | 3,609 | 3,609 | 3,630 | 3,591 | 138,900 |
| September 02, 2026 | 3,644 | 3,598 | 3,598 | 3,678 | 3,598 | 186,100 |
| September 01, 2026 | 3,612 | 3,696 | 3,696 | 3,698 | 3,612 | 191,700 |
| August 31, 2026 | 3,610 | 3,625 | 3,625 | 3,638 | 3,600 | 214,000 |
| August 28, 2026 | 3,600 | 3,614 | 3,614 | 3,621 | 3,589 | 154,200 |
| August 27, 2026 | 3,616 | 3,611 | 3,611 | 3,630 | 3,597 | 157,500 |
| August 26, 2026 | 3,603 | 3,616 | 3,616 | 3,645 | 3,589 | 182,800 |
| August 25, 2026 | 3,610 | 3,592 | 3,592 | 3,626 | 3,568 | 212,200 |
| August 24, 2026 | 3,537 | 3,607 | 3,607 | 3,630 | 3,534 | 276,600 |
| August 21, 2026 | 3,500 | 3,533 | 3,533 | 3,538 | 3,499 | 214,300 |
| August 20, 2026 | 3,458 | 3,519 | 3,519 | 3,519 | 3,458 | 283,900 |
| August 19, 2026 | 3,480 | 3,443 | 3,443 | 3,486 | 3,427 | 359,000 |
| August 18, 2026 | 3,556 | 3,514 | 3,514 | 3,580 | 3,505 | 287,600 |
| August 17, 2026 | 3,536 | 3,552 | 3,552 | 3,565 | 3,527 | 252,000 |
| August 14, 2026 | 3,493 | 3,479 | 3,479 | 3,540 | 3,479 | 269,100 |
| August 13, 2026 | 3,489 | 3,483 | 3,483 | 3,523 | 3,476 | 216,100 |
| August 12, 2026 | 3,471 | 3,468 | 3,468 | 3,478 | 3,431 | 214,400 |
| August 10, 2026 | 3,434 | 3,456 | 3,456 | 3,494 | 3,407 | 407,900 |
| August 07, 2026 | 3,500 | 3,469 | 3,469 | 3,577 | 3,460 | 396,500 |
| August 06, 2026 | 3,468 | 3,500 | 3,500 | 3,515 | 3,450 | 358,900 |
| August 05, 2026 | 3,441 | 3,483 | 3,483 | 3,494 | 3,420 | 215,100 |
| August 04, 2026 | 3,441 | 3,423 | 3,423 | 3,450 | 3,413 | 255,500 |
| August 03, 2026 | 3,525 | 3,437 | 3,437 | 3,525 | 3,413 | 361,800 |
| July 31, 2026 | 3,553 | 3,552 | 3,552 | 3,566 | 3,491 | 287,900 |
| July 30, 2026 | 3,537 | 3,518 | 3,518 | 3,569 | 3,503 | 282,000 |
| July 29, 2026 | 3,648 | 3,578 | 3,578 | 3,670 | 3,543 | 303,500 |
| July 28, 2026 | 3,630 | 3,611 | 3,611 | 3,662 | 3,584 | 288,200 |
| July 27, 2026 | 3,658 | 3,673 | 3,673 | 3,678 | 3,618 | 345,300 |
| July 23, 2026 | 3,655 | 3,631 | 3,631 | 3,658 | 3,615 | 237,800 |
| July 22, 2026 | 3,668 | 3,668 | 3,668 | 3,707 | 3,657 | 165,700 |
| July 21, 2026 | 3,655 | 3,667 | 3,667 | 3,682 | 3,627 | 198,000 |