MIRAIT ONE Corporation (1417.T) JPX

Currency In JPY

1417.T Historical Return

If you invested ¥1000 in MIRAIT ONE Corporation (1417.T) 10 years ago, it would be worth ¥5,444.6 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,983.97, while ¥1000 invested 1 year ago would be worth ¥1,275.25. This corresponds to total returns of 444.46%, 98.4%, 27.53%, respectively, with annualized returns of 18.46%, 14.69%, 27.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	3,500	3,533	3,533	3,538	3,499	214,300
August 20, 2026	3,458	3,519	3,519	3,519	3,458	283,900
August 19, 2026	3,480	3,443	3,443	3,486	3,427	359,000
August 18, 2026	3,556	3,514	3,514	3,580	3,505	287,600
August 17, 2026	3,536	3,552	3,552	3,565	3,527	252,000
August 14, 2026	3,493	3,479	3,479	3,540	3,479	269,100
August 13, 2026	3,489	3,483	3,483	3,523	3,476	216,100
August 12, 2026	3,471	3,468	3,468	3,478	3,431	214,400
August 10, 2026	3,434	3,456	3,456	3,494	3,407	407,900
August 07, 2026	3,500	3,469	3,469	3,577	3,460	396,500
August 06, 2026	3,468	3,500	3,500	3,515	3,450	358,900
August 05, 2026	3,441	3,483	3,483	3,494	3,420	215,100
August 04, 2026	3,441	3,423	3,423	3,450	3,413	255,500
August 03, 2026	3,525	3,437	3,437	3,525	3,413	361,800
July 31, 2026	3,553	3,552	3,552	3,566	3,491	287,900
July 30, 2026	3,537	3,518	3,518	3,569	3,503	282,000
July 29, 2026	3,648	3,578	3,578	3,670	3,543	303,500
July 28, 2026	3,630	3,611	3,611	3,662	3,584	288,200
July 27, 2026	3,658	3,673	3,673	3,678	3,618	345,300
July 23, 2026	3,655	3,631	3,631	3,658	3,615	237,800
July 22, 2026	3,668	3,668	3,668	3,707	3,657	165,700
July 21, 2026	3,655	3,667	3,667	3,682	3,627	198,000
July 17, 2026	3,698	3,615	3,615	3,711	3,557	326,300
July 16, 2026	3,735	3,700	3,700	3,777	3,698	167,600
July 15, 2026	3,746	3,760	3,760	3,774	3,717	190,900
July 14, 2026	3,675	3,705	3,705	3,731	3,670	198,100
July 13, 2026	3,777	3,673	3,673	3,793	3,654	228,300
July 10, 2026	3,759	3,750	3,750	3,770	3,720	237,200
July 09, 2026	3,748	3,747	3,747	3,773	3,704	260,800
July 08, 2026	3,817	3,757	3,757	3,822	3,757	223,000
July 07, 2026	3,868	3,830	3,830	3,900	3,830	205,600
July 06, 2026	3,878	3,868	3,868	3,900	3,856	174,100
July 03, 2026	3,900	3,849	3,849	3,913	3,839	197,700
July 02, 2026	3,850	3,877	3,877	3,913	3,832	245,200
July 01, 2026	3,880	3,822	3,822	3,883	3,796	260,600
June 30, 2026	3,870	3,854	3,854	3,882	3,818	218,400
June 29, 2026	3,878	3,862	3,862	3,898	3,829	240,200
June 26, 2026	3,871	3,894	3,894	3,923	3,858	262,400
June 25, 2026	3,930	3,850	3,850	3,930	3,850	160,000
June 24, 2026	3,860	3,885	3,885	3,896	3,856	128,800
June 23, 2026	3,922	3,861	3,861	3,942	3,861	163,600
June 22, 2026	3,836	3,911	3,911	3,917	3,819	149,900
June 19, 2026	3,900	3,850	3,850	3,936	3,842	258,000
June 18, 2026	3,892	3,888	3,888	3,933	3,885	211,700
June 17, 2026	3,845	3,874	3,874	3,903	3,822	179,400
June 16, 2026	3,880	3,805	3,805	3,880	3,794	272,500
June 15, 2026	3,830	3,882	3,882	3,909	3,823	291,400
June 12, 2026	3,860	3,777	3,777	3,871	3,762	377,200
June 11, 2026	3,846	3,818	3,818	3,855	3,733	249,600
June 10, 2026	3,911	3,872	3,872	3,937	3,855	259,500
June 09, 2026	3,882	3,901	3,901	3,918	3,845	292,400
June 08, 2026	3,870	3,841	3,841	3,895	3,794	261,400
June 05, 2026	3,900	3,890	3,890	3,924	3,880	218,400
June 04, 2026	3,828	3,852	3,852	3,898	3,825	260,900
June 03, 2026	3,820	3,828	3,828	3,866	3,794	269,600
June 02, 2026	3,855	3,807	3,807	3,866	3,777	339,000
June 01, 2026	3,930	3,882	3,882	3,937	3,866	302,100
May 29, 2026	3,895	3,933	3,933	3,962	3,895	432,400
May 28, 2026	3,946	3,895	3,895	3,966	3,851	348,500
May 27, 2026	3,930	3,929	3,929	3,960	3,894	285,100