MIRAIT ONE Corporation (1417.T) JPX

3,260.00

-12(-0.37%)

Updated at December 05 02:01PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,2893,2723,2723,3003,268166,600
December 03, 20253,2933,2933,2933,3063,269173,700
December 02, 20253,3203,3073,3073,3283,287156,800
December 01, 20253,3773,3013,3013,3803,292167,600
November 28, 20253,3193,3433,3433,3693,310188,700
November 27, 20253,3123,3123,3123,3443,302129,100
November 26, 20253,2653,2943,2943,3173,251261,600
November 25, 20253,2573,2243,2243,2633,201298,700
November 21, 20253,1603,2263,2263,2363,151419,000
November 20, 20253,1663,1643,1643,2043,156219,600
November 19, 20253,1153,1193,1193,1593,087234,300
November 18, 20253,1673,1003,1003,1863,087200,900
November 17, 20253,1723,1733,1733,1943,143322,600
November 14, 20253,1713,1703,1703,2323,115509,400
November 13, 20253,1193,2413,2413,3733,102706,700
November 12, 20253,0623,0933,0933,1053,049261,500
November 11, 20253,0783,0523,0523,0783,034178,200
November 10, 20253,0703,0653,0653,0783,053260,000
November 07, 20253,0183,0353,0353,0453,011217,200
November 06, 20253,0003,0413,0413,0542,995335,300
November 05, 20252,9642,993.52,993.52,9942,887.5320,800
November 04, 20252,9792,9962,9963,0322,968312,600
October 31, 20252,9712,991.52,991.52,991.52,956.5233,300
October 30, 20252,9262,9712,9712,9822,925.5617,500
October 29, 20252,969.52,9262,9262,9902,925281,500
October 28, 20253,0332,9302,9303,0332,916242,500
October 27, 20253,0003,0333,0333,0472,997271,500
October 24, 20252,9502,9802,9802,9802,947166,200
October 23, 20252,9602,9652,9652,990.52,932285,300
October 22, 20252,903.52,9462,9462,9522,903.5256,200
October 21, 20252,9352,907.52,907.52,9372,903.5160,200
October 20, 20252,9262,9202,9202,937.52,903134,100
October 17, 20252,8632,8762,8762,8972,855156,200
October 16, 20252,8982,8632,8632,923.52,863247,300
October 15, 20252,8702,899.52,899.52,915.52,856185,900
October 14, 20252,800.52,830.52,830.52,8662,800271,200
October 10, 20252,926.52,8492,8492,9392,842.5336,100
October 09, 20252,9262,9422,9422,9422,918.5193,900
October 08, 20252,9202,9202,9202,9592,916.5278,100
October 07, 20252,9292,906.52,906.52,9382,906266,500
October 06, 20252,9442,913.52,913.52,960.52,900385,200
October 03, 20252,783.52,8672,8672,8742,780302,900
October 02, 20252,8012,783.52,783.52,8282,768.5255,600
October 01, 20252,8632,8292,8292,8792,796.5386,800
September 30, 20252,9102,8852,8852,9302,864.5257,300
September 29, 20252,9302,9102,9102,931.52,888281,200
September 26, 20252,9292,958.52,918.52,9682,924363,500
September 25, 20252,929.52,906.52,867.22,929.52,891246,800
September 24, 20252,9292,9102,870.662,929.52,902204,300
September 22, 20252,9032,9182,878.552,9352,897260,700
September 19, 20252,9202,906.52,867.22,946.52,902369,400
September 18, 20252,9002,9102,870.662,912.52,863.5292,100
September 17, 20252,9122,881.52,842.542,912.52,869.5292,100
September 16, 20252,8922,9382,898.282,9512,892243,500
September 12, 20252,9072,8922,8922,923.52,890242,000
September 11, 20252,903.52,8902,8902,912.52,869218,100
September 10, 20252,8542,883.52,883.52,8992,853262,200
September 09, 20252,8912,869.52,869.52,8942,854198,600
September 08, 20252,8652,8732,8732,8792,849.5268,600
September 05, 20252,8792,8612,8612,8802,833264,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved