MIRAIT ONE Corporation (1417.T) JPX

Currency In JPY

AD

1417.T Historical Return

If you invested ¥1000 in MIRAIT ONE Corporation (1417.T) 10 years ago, it would be worth ¥4,363.96 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,806.42, while ¥1000 invested 1 year ago would be worth ¥1,093.21. This corresponds to total returns of 336.4%, 80.64%, 9.32%, respectively, with annualized returns of 15.87%, 12.55%, 9.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1417.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,2233,3133,3133,3293,210345,300
November 09, 20263,0913,1533,1533,2583,039539,600
November 06, 20263,0533,0463,0463,0852,995.5381,100
November 05, 20263,3103,2343,2343,3233,211297,500
November 04, 20263,3913,2693,2693,4243,234422,700
November 02, 20263,2953,2613,2613,3323,250216,900
October 30, 20263,3703,2903,2903,3903,270220,600
October 29, 20263,3823,3763,3763,3943,342922,900
October 28, 20263,4333,3923,3923,4573,389243,900
October 27, 20263,3993,4093,4093,4093,360199,000
October 26, 20263,3403,3773,3773,3773,326266,900
October 23, 20263,3433,3193,3193,3453,274234,300
October 22, 20263,3403,3363,3363,3633,326166,700
October 21, 20263,3443,3343,3343,3563,322187,000
October 20, 20263,3553,3193,3193,3673,309175,500
October 19, 20263,3763,3603,3603,3943,353195,700
October 16, 20263,3033,3673,3673,3743,297213,000
October 15, 20263,3233,2893,2893,3403,274239,200
October 14, 20263,3723,3493,3493,3803,336274,700
October 13, 20263,3583,3723,3723,3943,331271,800
October 09, 20263,3353,3353,3353,3633,319297,200
October 08, 20263,3853,3343,3343,3933,334368,300
October 07, 20263,4603,4033,4033,4933,403320,100
October 06, 20263,4603,4583,4583,4653,444179,700
October 05, 20263,4503,4523,4523,4523,422156,500
October 02, 20263,4423,4413,4413,4583,429192,100
October 01, 20263,4733,4533,4533,4923,447241,300
September 30, 20263,4793,4833,4833,4923,459297,500
September 29, 20263,4953,4633,4633,4953,446290,200
September 28, 20263,5983,5583,5583,6013,545286,700
September 25, 20263,6033,5803,5803,6093,570226,100
September 24, 20263,6003,5793,5793,6023,572179,800
September 18, 20263,6243,5913,5913,6243,580249,000
September 17, 20263,5873,6173,6173,6193,580136,200
September 16, 20263,5443,5663,5663,5773,510126,900
September 15, 20263,5423,5073,5073,5423,497183,100
September 11, 20263,4563,5123,5123,5373,456307,900
September 10, 20263,5223,5193,5193,5403,485371,300
September 09, 20263,5403,5403,5403,5713,530170,800
September 08, 20263,5383,5453,5453,5863,535199,200
September 07, 20263,5893,5543,5543,6103,554234,900
September 04, 20263,5803,5533,5533,5983,542203,100
September 03, 20263,6103,6093,6093,6303,591138,900
September 02, 20263,6443,5983,5983,6783,598186,100
September 01, 20263,6123,6963,6963,6983,612191,700
August 31, 20263,6103,6253,6253,6383,600214,000
August 28, 20263,6003,6143,6143,6213,589154,200
August 27, 20263,6163,6113,6113,6303,597157,500
August 26, 20263,6033,6163,6163,6453,589182,800
August 25, 20263,6103,5923,5923,6263,568212,200
August 24, 20263,5373,6073,6073,6303,534276,600
August 21, 20263,5003,5333,5333,5383,499214,300
August 20, 20263,4583,5193,5193,5193,458283,900
August 19, 20263,4803,4433,4433,4863,427359,000
August 18, 20263,5563,5143,5143,5803,505287,600
August 17, 20263,5363,5523,5523,5653,527252,000
August 14, 20263,4933,4793,4793,5403,479269,100
August 13, 20263,4893,4833,4833,5233,476216,100
August 12, 20263,4713,4683,4683,4783,431214,400
August 10, 20263,4343,4563,4563,4943,407407,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved