MIRAIT ONE Corporation (1417.T) JPX

Currency In JPY

1417.T Historical Return

If you invested ¥1000 in MIRAIT ONE Corporation (1417.T) 10 years ago, it would be worth ¥5,307.2 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,903.18, while ¥1000 invested 1 year ago would be worth ¥1,298.6. This corresponds to total returns of 430.72%, 90.32%, 29.86%, respectively, with annualized returns of 18.15%, 13.73%, 29.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1417.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	3,553	3,552	3,552	3,566	3,491	287,900
July 30, 2026	3,537	3,518	3,518	3,569	3,503	282,000
July 29, 2026	3,648	3,578	3,578	3,670	3,543	303,500
July 28, 2026	3,630	3,611	3,611	3,662	3,584	288,200
July 27, 2026	3,658	3,673	3,673	3,678	3,618	345,300
July 23, 2026	3,655	3,631	3,631	3,658	3,615	237,800
July 22, 2026	3,668	3,668	3,668	3,707	3,657	165,700
July 21, 2026	3,655	3,667	3,667	3,682	3,627	198,000
July 17, 2026	3,698	3,615	3,615	3,711	3,557	326,300
July 16, 2026	3,735	3,700	3,700	3,777	3,698	167,600
July 15, 2026	3,746	3,760	3,760	3,774	3,717	190,900
July 14, 2026	3,675	3,705	3,705	3,731	3,670	198,100
July 13, 2026	3,777	3,673	3,673	3,793	3,654	228,300
July 10, 2026	3,759	3,750	3,750	3,770	3,720	237,200
July 09, 2026	3,748	3,747	3,747	3,773	3,704	260,800
July 08, 2026	3,817	3,757	3,757	3,822	3,757	223,000
July 07, 2026	3,868	3,830	3,830	3,900	3,830	205,600
July 06, 2026	3,878	3,868	3,868	3,900	3,856	174,100
July 03, 2026	3,900	3,849	3,849	3,913	3,839	197,700
July 02, 2026	3,850	3,877	3,877	3,913	3,832	245,200
July 01, 2026	3,880	3,822	3,822	3,883	3,796	260,600
June 30, 2026	3,870	3,854	3,854	3,882	3,818	218,400
June 29, 2026	3,878	3,862	3,862	3,898	3,829	240,200
June 26, 2026	3,871	3,894	3,894	3,923	3,858	262,400
June 25, 2026	3,930	3,850	3,850	3,930	3,850	160,000
June 24, 2026	3,860	3,885	3,885	3,896	3,856	128,800
June 23, 2026	3,922	3,861	3,861	3,942	3,861	163,600
June 22, 2026	3,836	3,911	3,911	3,917	3,819	149,900
June 19, 2026	3,900	3,850	3,850	3,936	3,842	258,000
June 18, 2026	3,892	3,888	3,888	3,933	3,885	211,700
June 17, 2026	3,845	3,874	3,874	3,903	3,822	179,400
June 16, 2026	3,880	3,805	3,805	3,880	3,794	272,500
June 15, 2026	3,830	3,882	3,882	3,909	3,823	291,400
June 12, 2026	3,860	3,777	3,777	3,871	3,762	377,200
June 11, 2026	3,846	3,818	3,818	3,855	3,733	249,600
June 10, 2026	3,911	3,872	3,872	3,937	3,855	259,500
June 09, 2026	3,882	3,901	3,901	3,918	3,845	292,400
June 08, 2026	3,870	3,841	3,841	3,895	3,794	261,400
June 05, 2026	3,900	3,890	3,890	3,924	3,880	218,400
June 04, 2026	3,828	3,852	3,852	3,898	3,825	260,900
June 03, 2026	3,820	3,828	3,828	3,866	3,794	269,600
June 02, 2026	3,855	3,807	3,807	3,866	3,777	339,000
June 01, 2026	3,930	3,882	3,882	3,937	3,866	302,100
May 29, 2026	3,895	3,933	3,933	3,962	3,895	432,400
May 28, 2026	3,946	3,895	3,895	3,966	3,851	348,500
May 27, 2026	3,930	3,929	3,929	3,960	3,894	285,100
May 26, 2026	3,884	3,918	3,918	3,947	3,843	278,800
May 25, 2026	3,869	3,883	3,883	3,940	3,853	258,500
May 22, 2026	3,866	3,813	3,813	3,871	3,804	229,700
May 21, 2026	3,880	3,866	3,866	3,936	3,866	238,100
May 20, 2026	3,950	3,846	3,846	3,950	3,804	306,900
May 19, 2026	4,000	3,958	3,958	4,042	3,952	239,100
May 18, 2026	4,021	3,982	3,982	4,041	3,922	345,200
May 15, 2026	4,049	4,041	4,041	4,134	3,994	312,300
May 14, 2026	4,110	4,011	4,011	4,147	3,989	405,000
May 13, 2026	4,104	4,151	4,151	4,247	4,104	526,800
May 12, 2026	4,200	4,104	4,104	4,351	3,945	560,300
May 11, 2026	4,149	4,181	4,181	4,243	4,145	280,900
May 08, 2026	4,065	4,118	4,118	4,118	4,001	336,100
May 07, 2026	4,092	4,101	4,101	4,111	3,943	622,400