Carnival Industrial Corp. (1417.TW) TAI

Currency In TWD

AD

1417.TW Historical Return

If you invested 1000 NT$ in Carnival Industrial Corporation (1417.TW) 10 years ago, it would be worth 1,274.19 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 578.33 NT$, while 1000 NT$ invested 1 year ago would be worth 952.96 NT$. This corresponds to total returns of 27.42%, -42.17%, -4.7%, respectively, with annualized returns of 2.45%, -10.37%, -4.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1417.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20267.957.97.97.957.85153,067
November 10, 20268.017.927.928.047.82214,937
November 09, 20267.947.967.967.987.86384,957
November 06, 20267.817.927.928.27.75377,841
November 05, 20267.997.967.968.017.93182,509
November 04, 202687.997.998.037.89155,343
November 03, 20268.097.967.968.097.9203,348
November 02, 20268.058.038.038.058154,216
October 30, 20268.098.068.068.17.99147,841
October 29, 20268.118.098.098.118.0773,040
October 28, 20268.118.18.18.138.0835,286
October 27, 20268.098.098.098.118.0777,747
October 22, 20268.128.098.098.138.0661,111
October 21, 20268.128.18.18.158.0762,051
October 20, 20268.128.118.118.158.0767,173
October 19, 20268.118.128.128.148.08158,203
October 16, 20268.118.128.128.138.0980,489
October 15, 20268.118.138.138.148.1107,265
October 14, 20268.128.158.158.158.1157,302
October 13, 20268.118.128.128.148.06247,933
October 12, 20268.168.138.138.198.1142,219
October 08, 20268.118.168.168.168.0967,382
October 07, 20268.068.168.168.168.06157,971
October 06, 20268.18.138.138.138.0772,515
October 05, 20268.128.128.128.148.06200,612
October 02, 20268.078.138.138.148.07126,270
October 01, 20268.18.138.138.158.05166,746
September 30, 20268.18.148.148.148.05204,014
September 29, 20268.118.048.048.118.04191,030
September 24, 20268.068.18.18.128.01390,446
September 23, 20268.018.088.088.088112,766
September 22, 20268.078.028.028.077.98161,409
September 21, 20268.128.028.028.127.9790,806
September 20, 20268.128.028.028.127.97379,862
September 18, 20268.128.028.028.127.97243,621
September 17, 20267.988.028.028.077.9895,131
September 16, 20267.988.028.028.17.94174,638
September 15, 20268.127.987.988.147.96315,254
September 11, 20268.158.088.088.168.0896,093
September 10, 20268.168.158.158.188.1100,862
September 09, 20268.28.198.198.268.13139,365
September 08, 20268.278.28.28.278.13158,392
September 07, 20268.318.238.238.318.15145,033
September 04, 20268.298.288.288.328.2193,580
September 03, 20268.38.298.298.338.23115,804
September 02, 20268.318.298.298.328.25127,817
September 01, 20268.338.318.318.348.27138,528
August 31, 20268.318.328.328.358.23182,427
August 28, 20268.338.298.298.338.2474,673
August 27, 20268.288.288.288.348.28144,547
August 26, 20268.278.288.288.38.23131,382
August 25, 20268.288.238.238.338.2284,453
August 24, 20268.358.338.338.358.2557,214
August 21, 20268.238.318.318.348.23208,365
August 20, 20268.288.238.238.288.1974,066
August 19, 20268.278.188.188.278.16134,866
August 18, 20268.238.278.278.298.2111,890
August 17, 20268.328.288.288.328.23169,106
August 14, 20268.328.318.318.328.22115,191
August 13, 20268.318.298.298.318.21125,240
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved