Carnival Industrial Corporation (1417.TW) TAI

8.36

-0.02(-0.24%)

Updated at November 11 10:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20258.288.38.38.38.2558,293
November 06, 20258.298.328.328.388.22434,210
November 05, 202588.078.078.17.9994,050
November 04, 20258.138.058.058.138.0147,439
November 03, 20258.138.058.058.138.0329,671
October 31, 20258.048.148.148.147.96143,223
October 30, 20258.028.048.048.118.0273,029
October 29, 20258.178.028.028.178.0299,559
October 28, 20258.148.138.138.148.0574,530
October 27, 20258.248.148.148.248.1102,144
October 23, 20258.258.198.198.258.11157,759
October 22, 20258.128.198.198.28.12108,334
October 21, 20258.258.158.158.268.15115,613
October 20, 20258.258.238.238.258.15113,835
October 17, 20258.158.228.228.248.15126,503
October 16, 20258.258.198.198.268.15112,196
October 15, 20258.288.258.258.288.15228,165
October 14, 20258.328.268.268.328.21160,212
October 13, 20258.238.288.288.288.1884,197
October 09, 20258.238.318.318.318.23238,098
October 08, 20258.298.278.278.298.267,788
October 07, 20258.288.298.298.38.18116,651
October 03, 20258.38.278.278.318.1973,340
October 02, 20258.38.298.298.348.274,515
October 01, 20258.288.38.38.38.12120,820
September 30, 20258.258.288.288.288.09137,548
September 26, 20258.218.138.138.268185,484
September 25, 20258.268.288.288.298.2294,753
September 24, 20258.298.258.258.38.252,582
September 23, 20258.38.258.258.38.2254,108
September 22, 20258.298.38.38.528.27130,758
September 19, 20258.278.318.318.348.19146,085
September 18, 20258.298.278.278.298.2278,539
September 17, 20258.218.258.258.278.282,715
September 16, 20258.298.288.288.348.24102,018
September 15, 20258.28.298.298.328.17206,420
September 12, 20258.298.328.328.528.21109,698
September 11, 20258.348.318.318.388.251,542
September 10, 20258.428.378.378.428.26148,071
September 09, 20258.48.388.388.438.2392,761
September 08, 20258.588.428.428.588.22137,120
September 05, 20258.478.498.498.528.42102,413
September 04, 20258.488.478.478.498.4266,232
September 03, 20258.488.458.458.488.3926,027
September 02, 20258.58.448.448.58.35136,289
September 01, 20258.538.458.458.538.466,390
August 29, 20258.548.488.488.548.4271,844
August 28, 20258.548.538.538.578.41251,508
August 27, 20258.328.548.548.568.32358,874
August 26, 20258.358.328.328.398.2789,576
August 25, 20258.288.338.338.498.26253,842
August 22, 20258.198.288.288.368.19327,465
August 21, 20258.118.158.158.28.11147,454
August 20, 20258.098.118.118.148.0779,702
August 19, 20258.078.128.128.168.03240,776
August 18, 20258.088.088.088.118.01243,880
August 15, 20258.048.058.058.067.9978,406
August 14, 202588.048.048.067.98106,628
August 13, 20258.047.987.988.047.98139,114
August 12, 20258.038.028.028.04882,652
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved