Carnival Industrial Corporation (1417.TW) TAI
8.35
+0.09(+1.09%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
8.35
+0.09(+1.09%)
Currency In TWD
If you invested 1000 NT$ in Carnival Industrial Corporation (1417.TW) 10 years ago, it would be worth 1,546.3 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 539.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,048.99 NT$. This corresponds to total returns of 54.63%, -46.02%, 4.9%, respectively, with annualized returns of 4.45%, -11.6%, 4.9%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 8.24 | 8.26 | 8.26 | 8.29 | 8.2 | 234,353 |
| June 01, 2026 | 8.06 | 8.2 | 8.2 | 8.22 | 8.06 | 193,620 |
| May 29, 2026 | 8.05 | 8.16 | 8.16 | 8.18 | 8.05 | 192,631 |
| May 28, 2026 | 8.06 | 8.06 | 8.06 | 8.12 | 8.05 | 139,627 |
| May 27, 2026 | 8.23 | 8.06 | 8.06 | 8.23 | 8 | 253,149 |
| May 26, 2026 | 8.21 | 8.18 | 8.18 | 8.23 | 8.15 | 73,309 |
| May 25, 2026 | 8.16 | 8.2 | 8.2 | 8.23 | 8.08 | 242,227 |
| May 22, 2026 | 8.18 | 8.16 | 8.16 | 8.27 | 8.16 | 182,242 |
| May 21, 2026 | 8.24 | 8.22 | 8.22 | 8.3 | 8.16 | 76,088 |
| May 20, 2026 | 8.22 | 8.2 | 8.2 | 8.22 | 8.15 | 100,183 |
| May 19, 2026 | 8.29 | 8.27 | 8.27 | 8.29 | 8.16 | 105,704 |
| May 18, 2026 | 8.28 | 8.27 | 8.27 | 8.28 | 8.18 | 75,745 |
| May 15, 2026 | 8.3 | 8.26 | 8.26 | 8.35 | 8.22 | 240,343 |
| May 14, 2026 | 8.38 | 8.3 | 8.3 | 8.5 | 8.3 | 106,184 |
| May 13, 2026 | 8.45 | 8.38 | 8.38 | 8.45 | 8.29 | 163,996 |
| May 12, 2026 | 8.67 | 8.55 | 8.55 | 8.87 | 8.35 | 217,969 |
| May 11, 2026 | 8.71 | 8.67 | 8.67 | 8.79 | 8.61 | 191,040 |
| May 08, 2026 | 8.74 | 8.71 | 8.71 | 8.74 | 8.62 | 73,866 |
| May 07, 2026 | 8.82 | 8.77 | 8.77 | 8.85 | 8.6 | 170,345 |
| May 06, 2026 | 8.93 | 8.86 | 8.86 | 8.93 | 8.82 | 115,433 |
| May 05, 2026 | 8.85 | 8.89 | 8.89 | 8.91 | 8.8 | 87,329 |
| May 04, 2026 | 8.9 | 8.9 | 8.9 | 8.96 | 8.79 | 107,367 |
| April 30, 2026 | 8.95 | 8.85 | 8.85 | 8.99 | 8.81 | 139,614 |
| April 29, 2026 | 8.9 | 8.87 | 8.87 | 8.9 | 8.81 | 97,115 |
| April 28, 2026 | 8.85 | 8.89 | 8.89 | 8.94 | 8.81 | 64,416 |
| April 27, 2026 | 8.88 | 8.85 | 8.85 | 8.88 | 8.81 | 110,680 |
| April 24, 2026 | 8.9 | 8.9 | 8.9 | 8.97 | 8.85 | 54,183 |
| April 23, 2026 | 8.94 | 8.9 | 8.9 | 9.01 | 8.83 | 277,833 |
| April 22, 2026 | 9.02 | 9.02 | 9.02 | 9.04 | 8.92 | 116,931 |
| April 21, 2026 | 8.99 | 9.02 | 9.02 | 9.02 | 8.97 | 114,510 |
| April 20, 2026 | 9 | 8.99 | 8.99 | 9.04 | 8.96 | 124,193 |
| April 17, 2026 | 9.04 | 8.96 | 8.96 | 9.05 | 8.91 | 195,938 |
| April 16, 2026 | 9.06 | 9.04 | 9.04 | 9.08 | 8.99 | 191,591 |
| April 15, 2026 | 9.09 | 9.05 | 9.05 | 9.1 | 8.98 | 241,547 |
| April 14, 2026 | 9 | 9.03 | 9.03 | 9.12 | 8.97 | 124,439 |
| April 13, 2026 | 9 | 8.99 | 8.99 | 9 | 8.96 | 61,929 |
| April 10, 2026 | 9.05 | 9 | 9 | 9.18 | 8.96 | 128,676 |
| April 09, 2026 | 9.18 | 9.05 | 9.05 | 9.18 | 9 | 171,854 |
| April 08, 2026 | 9.24 | 9.12 | 9.12 | 9.24 | 9.06 | 125,278 |
| April 07, 2026 | 9.19 | 9.11 | 9.11 | 9.19 | 9.04 | 68,643 |
| April 02, 2026 | 9.19 | 9.15 | 9.15 | 9.22 | 9.06 | 90,931 |
| April 01, 2026 | 9.1 | 9.15 | 9.15 | 9.19 | 9.07 | 209,812 |
| March 31, 2026 | 9.12 | 9.09 | 9.09 | 9.12 | 9 | 100,031 |
| March 30, 2026 | 9.12 | 9.13 | 9.13 | 9.24 | 8.9 | 193,591 |
| March 27, 2026 | 9.18 | 9.17 | 9.17 | 9.18 | 9.13 | 88,968 |
| March 26, 2026 | 9.17 | 9.18 | 9.18 | 9.21 | 9.15 | 189,380 |
| March 25, 2026 | 9.2 | 9.17 | 9.17 | 9.21 | 9.08 | 218,409 |
| March 24, 2026 | 9.15 | 9.16 | 9.16 | 9.19 | 9.12 | 478,088 |
| March 23, 2026 | 9.48 | 9.14 | 9.14 | 9.48 | 9.06 | 503,513 |
| March 20, 2026 | 9.03 | 9 | 9 | 9.03 | 8.91 | 238,019 |
| March 19, 2026 | 8.85 | 8.95 | 8.95 | 9 | 8.8 | 567,639 |
| March 18, 2026 | 8.84 | 8.89 | 8.89 | 8.9 | 8.73 | 299,425 |
| March 17, 2026 | 8.8 | 8.78 | 8.78 | 8.8 | 8.7 | 418,076 |
| March 16, 2026 | 8.63 | 8.64 | 8.64 | 8.69 | 8.6 | 105,564 |
| March 13, 2026 | 8.52 | 8.63 | 8.63 | 8.7 | 8.51 | 247,480 |
| March 12, 2026 | 8.62 | 8.6 | 8.6 | 8.64 | 8.54 | 127,978 |
| March 11, 2026 | 8.65 | 8.62 | 8.62 | 8.72 | 8.62 | 165,729 |
| March 10, 2026 | 8.66 | 8.67 | 8.59 | 8.72 | 8.66 | 22,900 |
| March 09, 2026 | 8.71 | 8.61 | 8.61 | 8.73 | 8.57 | 147,895 |
| March 06, 2026 | 8.75 | 8.83 | 8.83 | 8.84 | 8.7 | 211,609 |