Carnival Industrial Corporation (1417.TW) TAI

8.12

+0.04(+0.50%)

Updated at August 19 12:39PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20258.048.058.058.067.9978,406
August 14, 202588.048.048.067.98106,628
August 13, 20258.047.987.988.047.98139,114
August 12, 20258.038.028.028.04882,652
August 11, 20258.028.018.018.037.9570,578
August 08, 20257.948.028.028.067.94139,407
August 07, 20257.987.997.998.027.9587,579
August 06, 20258.047.997.998.047.9327,567
August 05, 202587.977.978.057.9689,340
August 04, 20258.017.977.978.017.9522,159
August 01, 20257.897.977.978.057.8972,888
July 31, 20257.947.977.978.037.9114,218
July 30, 202588.028.028.057.9481,832
July 29, 202588.018.018.017.9594,397
July 28, 20258.078.028.028.077.9776,241
July 25, 20257.998.038.038.037.95125,140
July 24, 202588.048.048.057.9899,624
July 23, 20257.988.058.058.067.98174,724
July 22, 20258.017.987.988.017.983,036
July 21, 20258.18.028.028.17.9152,496
July 18, 20258.058.018.018.057.9783,067
July 17, 20258.098.058.058.09842,787
July 16, 20257.988.038.038.077.97140,736
July 15, 20258.04888.17.9817,629
July 14, 20258.068.048.048.09863,935
July 11, 20257.998.068.068.17.97119,920
July 10, 20258.017.957.958.077.955,166
July 09, 202588.028.028.067.88250,954
July 08, 20258.1888.17.8659,980
July 07, 20258.017.977.978.017.965,370
July 04, 20258.088.028.028.087.9232,076
July 03, 20258.078.048.048.087.9886,962
July 02, 20257.988.038.038.097.9395,853
July 01, 20257.937.967.968.117.93228,353
June 30, 20257.977.937.937.997.9153,557
June 27, 20258.058.038.038.057.91179,519
June 26, 20257.988.058.058.147.9895,715
June 25, 20257.997.947.947.997.8353,844
June 24, 20257.97.947.947.987.930,899
June 23, 20257.87.897.897.957.5577,114
June 20, 202587.827.828.087.81120,459
June 19, 20257.977.997.998.047.9229,294
June 18, 20258.058.048.048.057.9246,610
June 17, 20258.18.028.028.17.9751,716
June 16, 20258.058.088.088.17.9856,355
June 13, 20258.18.028.028.17.9289,614
June 12, 20258.018.078.078.077.9844,945
June 11, 20258.18.088.088.18.0129,431
June 10, 20258.078.028.028.138.02104,791
June 09, 20258.098.078.078.097.96188,040
June 06, 20258.18.098.098.148.0918,268
June 05, 20257.928.18.18.17.92126,733
June 04, 20257.928.028.028.17.992,823
June 03, 20258.047.967.968.137.86123,155
June 02, 20258.018.048.048.057.84102,516
May 29, 20258.28.18.18.28.0883,034
May 28, 20258.158.138.138.28.0467,223
May 27, 20258.148.118.118.28.1111,484
May 26, 20258.068.148.148.198.04218,024
May 23, 20258.028.078.078.128.0256,194
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved