Carnival Industrial Corp. (1417.TW) TAI

Currency In TWD

AD

1417.TW Historical Return

If you invested 1000 NT$ in Carnival Industrial Corporation (1417.TW) 10 years ago, it would be worth 1,434.55 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 609.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,031.37 NT$. This corresponds to total returns of 43.46%, -39.02%, 3.14%, respectively, with annualized returns of 3.67%, -9.41%, 3.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1417.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268.198.228.228.468.18124,130
July 30, 20268.288.188.188.288.13158,483
July 29, 20268.348.288.288.418.2243,881
July 28, 20268.328.348.348.358.2104,172
July 27, 20268.538.398.398.538.3378,278
July 23, 20268.598.58.58.638.5157,740
July 22, 20268.778.88.88.888.73336,411
July 21, 20268.78.748.748.768.67146,098
July 20, 20268.848.648.648.848.59230,936
July 17, 20268.758.738.738.868.73310,961
July 16, 20268.838.888.888.888.83156,936
July 15, 20268.798.88.88.88.69323,316
July 14, 20268.878.638.638.878.58356,295
July 13, 20268.828.818.818.938.74208,843
July 09, 20268.818.848.848.98.78249,100
July 08, 202698.848.849.088.82559,152
July 07, 20269.19.029.029.198.99477,868
July 06, 20269.29.19.19.29.06596,304
July 03, 20269.329.129.129.339.12953,071
July 02, 20268.69.259.259.348.61.71M
July 01, 20268.558.578.578.658.54279,536
June 30, 20268.568.538.538.728.49326,380
June 29, 20268.318.458.458.58.31126,839
June 26, 20268.398.358.358.488.32234,951
June 25, 20268.468.428.428.528.4153,277
June 24, 20268.378.448.448.488.33159,376
June 23, 20268.458.378.378.498.22209,830
June 22, 20268.468.438.438.488.4264,679
June 18, 20268.548.528.528.688.48249,344
June 17, 20268.598.548.548.598.5222,550
June 16, 20268.588.548.548.598.51155,992
June 15, 20268.588.598.598.648.56389,560
June 12, 20268.48.498.498.538.4242,965
June 11, 20268.448.468.468.558.4167,252
June 10, 20268.298.448.448.458.29190,318
June 09, 20268.588.428.428.588.42255,320
June 08, 20268.18.458.458.458331,788
June 05, 20268.438.548.548.588.38352,939
June 04, 20268.538.448.448.588.41244,344
June 03, 20268.358.538.538.558.3496,033
June 02, 20268.248.268.268.298.2234,353
June 01, 20268.068.28.28.228.06193,620
May 29, 20268.058.168.168.188.05192,631
May 28, 20268.068.068.068.128.05139,627
May 27, 20268.238.068.068.238253,149
May 26, 20268.218.188.188.238.1573,309
May 25, 20268.168.28.28.238.08242,227
May 22, 20268.188.168.168.278.16182,242
May 21, 20268.248.228.228.38.1676,088
May 20, 20268.228.28.28.228.15100,183
May 19, 20268.298.278.278.298.16105,704
May 18, 20268.288.278.278.288.1875,745
May 15, 20268.38.268.268.358.22240,343
May 14, 20268.388.38.38.58.3106,184
May 13, 20268.458.388.388.458.29163,996
May 12, 20268.678.558.558.878.35217,969
May 11, 20268.718.678.678.798.61191,040
May 08, 20268.748.718.718.748.6273,866
May 07, 20268.828.778.778.858.6170,345
May 06, 20268.938.868.868.938.82115,433
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved