Carnival Industrial Corporation (1417.TW) TAI

8.42

+0.16(+1.94%)

Updated at June 03 11:01AM

Currency In TWD

1417.TW Historical Return

If you invested 1000 NT$ in Carnival Industrial Corporation (1417.TW) 10 years ago, it would be worth 1,546.3 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 539.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,048.99 NT$. This corresponds to total returns of 54.63%, -46.02%, 4.9%, respectively, with annualized returns of 4.45%, -11.6%, 4.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1417.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.248.268.268.298.2234,353
June 01, 20268.068.28.28.228.06193,620
May 29, 20268.058.168.168.188.05192,631
May 28, 20268.068.068.068.128.05139,627
May 27, 20268.238.068.068.238253,149
May 26, 20268.218.188.188.238.1573,309
May 25, 20268.168.28.28.238.08242,227
May 22, 20268.188.168.168.278.16182,242
May 21, 20268.248.228.228.38.1676,088
May 20, 20268.228.28.28.228.15100,183
May 19, 20268.298.278.278.298.16105,704
May 18, 20268.288.278.278.288.1875,745
May 15, 20268.38.268.268.358.22240,343
May 14, 20268.388.38.38.58.3106,184
May 13, 20268.458.388.388.458.29163,996
May 12, 20268.678.558.558.878.35217,969
May 11, 20268.718.678.678.798.61191,040
May 08, 20268.748.718.718.748.6273,866
May 07, 20268.828.778.778.858.6170,345
May 06, 20268.938.868.868.938.82115,433
May 05, 20268.858.898.898.918.887,329
May 04, 20268.98.98.98.968.79107,367
April 30, 20268.958.858.858.998.81139,614
April 29, 20268.98.878.878.98.8197,115
April 28, 20268.858.898.898.948.8164,416
April 27, 20268.888.858.858.888.81110,680
April 24, 20268.98.98.98.978.8554,183
April 23, 20268.948.98.99.018.83277,833
April 22, 20269.029.029.029.048.92116,931
April 21, 20268.999.029.029.028.97114,510
April 20, 202698.998.999.048.96124,193
April 17, 20269.048.968.969.058.91195,938
April 16, 20269.069.049.049.088.99191,591
April 15, 20269.099.059.059.18.98241,547
April 14, 202699.039.039.128.97124,439
April 13, 202698.998.9998.9661,929
April 10, 20269.05999.188.96128,676
April 09, 20269.189.059.059.189171,854
April 08, 20269.249.129.129.249.06125,278
April 07, 20269.199.119.119.199.0468,643
April 02, 20269.199.159.159.229.0690,931
April 01, 20269.19.159.159.199.07209,812
March 31, 20269.129.099.099.129100,031
March 30, 20269.129.139.139.248.9193,591
March 27, 20269.189.179.179.189.1388,968
March 26, 20269.179.189.189.219.15189,380
March 25, 20269.29.179.179.219.08218,409
March 24, 20269.159.169.169.199.12478,088
March 23, 20269.489.149.149.489.06503,513
March 20, 20269.03999.038.91238,019
March 19, 20268.858.958.9598.8567,639
March 18, 20268.848.898.898.98.73299,425
March 17, 20268.88.788.788.88.7418,076
March 16, 20268.638.648.648.698.6105,564
March 13, 20268.528.638.638.78.51247,480
March 12, 20268.628.68.68.648.54127,978
March 11, 20268.658.628.628.728.62165,729
March 10, 20268.668.678.598.728.6622,900
March 09, 20268.718.618.618.738.57147,895
March 06, 20268.758.838.838.848.7211,609
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved