Carnival Industrial Corp. (1417.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Carnival Industrial Corporation (1417.TW) 10 years ago, it would be worth 1,360.07 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 671.79 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.62 NT$. This corresponds to total returns of 36.01%, -32.82%, 0.36%, respectively, with annualized returns of 3.12%, -7.65%, 0.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 8.23 | 8.31 | 8.31 | 8.34 | 8.23 | 208,365 |
| August 20, 2026 | 8.28 | 8.23 | 8.23 | 8.28 | 8.19 | 74,066 |
| August 19, 2026 | 8.27 | 8.18 | 8.18 | 8.27 | 8.16 | 134,866 |
| August 18, 2026 | 8.23 | 8.27 | 8.27 | 8.29 | 8.2 | 111,890 |
| August 17, 2026 | 8.32 | 8.28 | 8.28 | 8.32 | 8.23 | 169,106 |
| August 14, 2026 | 8.32 | 8.31 | 8.31 | 8.32 | 8.22 | 115,191 |
| August 13, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.21 | 125,240 |
| August 12, 2026 | 8.3 | 8.3 | 8.3 | 8.35 | 8.26 | 145,250 |
| August 11, 2026 | 8.29 | 8.3 | 8.3 | 8.32 | 8.23 | 82,228 |
| August 10, 2026 | 8.28 | 8.29 | 8.29 | 8.33 | 8.27 | 68,648 |
| August 07, 2026 | 8.23 | 8.28 | 8.28 | 8.28 | 8.21 | 104,872 |
| August 06, 2026 | 8.35 | 8.25 | 8.25 | 8.35 | 8.18 | 87,592 |
| August 05, 2026 | 8.3 | 8.3 | 8.3 | 8.36 | 8.22 | 114,086 |
| August 04, 2026 | 8.21 | 8.25 | 8.25 | 8.32 | 8.2 | 98,844 |
| August 03, 2026 | 8.23 | 8.27 | 8.27 | 8.28 | 8.11 | 130,283 |
| July 31, 2026 | 8.19 | 8.22 | 8.22 | 8.46 | 8.18 | 124,130 |
| July 30, 2026 | 8.28 | 8.18 | 8.18 | 8.28 | 8.13 | 158,483 |
| July 29, 2026 | 8.34 | 8.28 | 8.28 | 8.41 | 8.2 | 243,881 |
| July 28, 2026 | 8.32 | 8.34 | 8.34 | 8.35 | 8.2 | 104,172 |
| July 27, 2026 | 8.53 | 8.39 | 8.39 | 8.53 | 8.33 | 78,278 |
| July 23, 2026 | 8.59 | 8.5 | 8.5 | 8.63 | 8.5 | 157,740 |
| July 22, 2026 | 8.77 | 8.8 | 8.8 | 8.88 | 8.73 | 336,411 |
| July 21, 2026 | 8.7 | 8.74 | 8.74 | 8.76 | 8.67 | 146,098 |
| July 20, 2026 | 8.84 | 8.64 | 8.64 | 8.84 | 8.59 | 230,936 |
| July 17, 2026 | 8.75 | 8.73 | 8.73 | 8.86 | 8.73 | 310,961 |
| July 16, 2026 | 8.83 | 8.88 | 8.88 | 8.88 | 8.83 | 156,936 |
| July 15, 2026 | 8.79 | 8.8 | 8.8 | 8.8 | 8.69 | 323,316 |
| July 14, 2026 | 8.87 | 8.63 | 8.63 | 8.87 | 8.58 | 356,295 |
| July 13, 2026 | 8.82 | 8.81 | 8.81 | 8.93 | 8.74 | 208,843 |
| July 09, 2026 | 8.81 | 8.84 | 8.84 | 8.9 | 8.78 | 249,100 |
| July 08, 2026 | 9 | 8.84 | 8.84 | 9.08 | 8.82 | 559,152 |
| July 07, 2026 | 9.1 | 9.02 | 9.02 | 9.19 | 8.99 | 477,868 |
| July 06, 2026 | 9.2 | 9.1 | 9.1 | 9.2 | 9.06 | 596,304 |
| July 03, 2026 | 9.32 | 9.12 | 9.12 | 9.33 | 9.12 | 953,071 |
| July 02, 2026 | 8.6 | 9.25 | 9.25 | 9.34 | 8.6 | 1.71M |
| July 01, 2026 | 8.55 | 8.57 | 8.57 | 8.65 | 8.54 | 279,536 |
| June 30, 2026 | 8.56 | 8.53 | 8.53 | 8.72 | 8.49 | 326,380 |
| June 29, 2026 | 8.31 | 8.45 | 8.45 | 8.5 | 8.31 | 126,839 |
| June 26, 2026 | 8.39 | 8.35 | 8.35 | 8.48 | 8.32 | 234,951 |
| June 25, 2026 | 8.46 | 8.42 | 8.42 | 8.52 | 8.4 | 153,277 |
| June 24, 2026 | 8.37 | 8.44 | 8.44 | 8.48 | 8.33 | 159,376 |
| June 23, 2026 | 8.45 | 8.37 | 8.37 | 8.49 | 8.22 | 209,830 |
| June 22, 2026 | 8.46 | 8.43 | 8.43 | 8.48 | 8.4 | 264,679 |
| June 18, 2026 | 8.54 | 8.52 | 8.52 | 8.68 | 8.48 | 249,344 |
| June 17, 2026 | 8.59 | 8.54 | 8.54 | 8.59 | 8.5 | 222,550 |
| June 16, 2026 | 8.58 | 8.54 | 8.54 | 8.59 | 8.51 | 155,992 |
| June 15, 2026 | 8.58 | 8.59 | 8.59 | 8.64 | 8.56 | 389,560 |
| June 12, 2026 | 8.4 | 8.49 | 8.49 | 8.53 | 8.4 | 242,965 |
| June 11, 2026 | 8.44 | 8.46 | 8.46 | 8.55 | 8.4 | 167,252 |
| June 10, 2026 | 8.29 | 8.44 | 8.44 | 8.45 | 8.29 | 190,318 |
| June 09, 2026 | 8.58 | 8.42 | 8.42 | 8.58 | 8.42 | 255,320 |
| June 08, 2026 | 8.1 | 8.45 | 8.45 | 8.45 | 8 | 331,788 |
| June 05, 2026 | 8.43 | 8.54 | 8.54 | 8.58 | 8.38 | 352,939 |
| June 04, 2026 | 8.53 | 8.44 | 8.44 | 8.58 | 8.41 | 244,344 |
| June 03, 2026 | 8.35 | 8.53 | 8.53 | 8.55 | 8.3 | 496,033 |
| June 02, 2026 | 8.24 | 8.26 | 8.26 | 8.29 | 8.2 | 234,353 |
| June 01, 2026 | 8.06 | 8.2 | 8.2 | 8.22 | 8.06 | 193,620 |
| May 29, 2026 | 8.05 | 8.16 | 8.16 | 8.18 | 8.05 | 192,631 |
| May 28, 2026 | 8.06 | 8.06 | 8.06 | 8.12 | 8.05 | 139,627 |
| May 27, 2026 | 8.23 | 8.06 | 8.06 | 8.23 | 8 | 253,149 |