Carnival Industrial Corp. (1417.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Carnival Industrial Corporation (1417.TW) 10 years ago, it would be worth 1,274.19 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 578.33 NT$, while 1000 NT$ invested 1 year ago would be worth 952.96 NT$. This corresponds to total returns of 27.42%, -42.17%, -4.7%, respectively, with annualized returns of 2.45%, -10.37%, -4.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 8.01 | 7.92 | 7.92 | 8.04 | 7.82 | 214,937 |
| November 09, 2026 | 7.94 | 7.96 | 7.96 | 7.98 | 7.86 | 384,957 |
| November 06, 2026 | 7.81 | 7.92 | 7.92 | 8.2 | 7.75 | 377,841 |
| November 05, 2026 | 7.99 | 7.96 | 7.96 | 8.01 | 7.93 | 182,509 |
| November 04, 2026 | 8 | 7.99 | 7.99 | 8.03 | 7.89 | 155,343 |
| November 03, 2026 | 8.09 | 7.96 | 7.96 | 8.09 | 7.9 | 203,348 |
| November 02, 2026 | 8.05 | 8.03 | 8.03 | 8.05 | 8 | 154,216 |
| October 30, 2026 | 8.09 | 8.06 | 8.06 | 8.1 | 7.99 | 147,841 |
| October 29, 2026 | 8.11 | 8.09 | 8.09 | 8.11 | 8.07 | 73,040 |
| October 28, 2026 | 8.11 | 8.1 | 8.1 | 8.13 | 8.08 | 35,286 |
| October 27, 2026 | 8.09 | 8.09 | 8.09 | 8.11 | 8.07 | 77,747 |
| October 22, 2026 | 8.12 | 8.09 | 8.09 | 8.13 | 8.06 | 61,111 |
| October 21, 2026 | 8.12 | 8.1 | 8.1 | 8.15 | 8.07 | 62,051 |
| October 20, 2026 | 8.12 | 8.11 | 8.11 | 8.15 | 8.07 | 67,173 |
| October 19, 2026 | 8.11 | 8.12 | 8.12 | 8.14 | 8.08 | 158,203 |
| October 16, 2026 | 8.11 | 8.12 | 8.12 | 8.13 | 8.09 | 80,489 |
| October 15, 2026 | 8.11 | 8.13 | 8.13 | 8.14 | 8.1 | 107,265 |
| October 14, 2026 | 8.12 | 8.15 | 8.15 | 8.15 | 8.11 | 57,302 |
| October 13, 2026 | 8.11 | 8.12 | 8.12 | 8.14 | 8.06 | 247,933 |
| October 12, 2026 | 8.16 | 8.13 | 8.13 | 8.19 | 8.1 | 142,219 |
| October 08, 2026 | 8.11 | 8.16 | 8.16 | 8.16 | 8.09 | 67,382 |
| October 07, 2026 | 8.06 | 8.16 | 8.16 | 8.16 | 8.06 | 157,971 |
| October 06, 2026 | 8.1 | 8.13 | 8.13 | 8.13 | 8.07 | 72,515 |
| October 05, 2026 | 8.12 | 8.12 | 8.12 | 8.14 | 8.06 | 200,612 |
| October 02, 2026 | 8.07 | 8.13 | 8.13 | 8.14 | 8.07 | 126,270 |
| October 01, 2026 | 8.1 | 8.13 | 8.13 | 8.15 | 8.05 | 166,746 |
| September 30, 2026 | 8.1 | 8.14 | 8.14 | 8.14 | 8.05 | 204,014 |
| September 29, 2026 | 8.11 | 8.04 | 8.04 | 8.11 | 8.04 | 191,030 |
| September 24, 2026 | 8.06 | 8.1 | 8.1 | 8.12 | 8.01 | 390,446 |
| September 23, 2026 | 8.01 | 8.08 | 8.08 | 8.08 | 8 | 112,766 |
| September 22, 2026 | 8.07 | 8.02 | 8.02 | 8.07 | 7.98 | 161,409 |
| September 21, 2026 | 8.12 | 8.02 | 8.02 | 8.12 | 7.97 | 90,806 |
| September 20, 2026 | 8.12 | 8.02 | 8.02 | 8.12 | 7.97 | 379,862 |
| September 18, 2026 | 8.12 | 8.02 | 8.02 | 8.12 | 7.97 | 243,621 |
| September 17, 2026 | 7.98 | 8.02 | 8.02 | 8.07 | 7.98 | 95,131 |
| September 16, 2026 | 7.98 | 8.02 | 8.02 | 8.1 | 7.94 | 174,638 |
| September 15, 2026 | 8.12 | 7.98 | 7.98 | 8.14 | 7.96 | 315,254 |
| September 11, 2026 | 8.15 | 8.08 | 8.08 | 8.16 | 8.08 | 96,093 |
| September 10, 2026 | 8.16 | 8.15 | 8.15 | 8.18 | 8.1 | 100,862 |
| September 09, 2026 | 8.2 | 8.19 | 8.19 | 8.26 | 8.13 | 139,365 |
| September 08, 2026 | 8.27 | 8.2 | 8.2 | 8.27 | 8.13 | 158,392 |
| September 07, 2026 | 8.31 | 8.23 | 8.23 | 8.31 | 8.15 | 145,033 |
| September 04, 2026 | 8.29 | 8.28 | 8.28 | 8.32 | 8.21 | 93,580 |
| September 03, 2026 | 8.3 | 8.29 | 8.29 | 8.33 | 8.23 | 115,804 |
| September 02, 2026 | 8.31 | 8.29 | 8.29 | 8.32 | 8.25 | 127,817 |
| September 01, 2026 | 8.33 | 8.31 | 8.31 | 8.34 | 8.27 | 138,528 |
| August 31, 2026 | 8.31 | 8.32 | 8.32 | 8.35 | 8.23 | 182,427 |
| August 28, 2026 | 8.33 | 8.29 | 8.29 | 8.33 | 8.24 | 74,673 |
| August 27, 2026 | 8.28 | 8.28 | 8.28 | 8.34 | 8.28 | 144,547 |
| August 26, 2026 | 8.27 | 8.28 | 8.28 | 8.3 | 8.23 | 131,382 |
| August 25, 2026 | 8.28 | 8.23 | 8.23 | 8.33 | 8.22 | 84,453 |
| August 24, 2026 | 8.35 | 8.33 | 8.33 | 8.35 | 8.25 | 57,214 |
| August 21, 2026 | 8.23 | 8.31 | 8.31 | 8.34 | 8.23 | 208,365 |
| August 20, 2026 | 8.28 | 8.23 | 8.23 | 8.28 | 8.19 | 74,066 |
| August 19, 2026 | 8.27 | 8.18 | 8.18 | 8.27 | 8.16 | 134,866 |
| August 18, 2026 | 8.23 | 8.27 | 8.27 | 8.29 | 8.2 | 111,890 |
| August 17, 2026 | 8.32 | 8.28 | 8.28 | 8.32 | 8.23 | 169,106 |
| August 14, 2026 | 8.32 | 8.31 | 8.31 | 8.32 | 8.22 | 115,191 |
| August 13, 2026 | 8.31 | 8.29 | 8.29 | 8.31 | 8.21 | 125,240 |
| August 12, 2026 | 8.3 | 8.3 | 8.3 | 8.35 | 8.26 | 145,250 |