Carnival Industrial Corp. (1417.TW) TAI

Currency In TWD

AD

1417.TW Historical Return

If you invested 1000 NT$ in Carnival Industrial Corporation (1417.TW) 10 years ago, it would be worth 1,326.77 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 651.09 NT$, while 1000 NT$ invested 1 year ago would be worth 972.32 NT$. This corresponds to total returns of 32.68%, -34.89%, -2.77%, respectively, with annualized returns of 2.87%, -8.23%, -2.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1417.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20268.168.158.158.188.1100,862
September 09, 20268.28.198.198.268.13139,365
September 08, 20268.278.28.28.278.13158,392
September 07, 20268.318.238.238.318.15145,033
September 04, 20268.298.288.288.328.2193,580
September 03, 20268.38.298.298.338.23115,804
September 02, 20268.318.298.298.328.25127,817
September 01, 20268.338.318.318.348.27138,528
August 31, 20268.318.328.328.358.23182,427
August 28, 20268.338.298.298.338.2474,673
August 27, 20268.288.288.288.348.28144,547
August 26, 20268.278.288.288.38.23131,382
August 25, 20268.288.238.238.338.2284,453
August 24, 20268.358.338.338.358.2557,214
August 21, 20268.238.318.318.348.23208,365
August 20, 20268.288.238.238.288.1974,066
August 19, 20268.278.188.188.278.16134,866
August 18, 20268.238.278.278.298.2111,890
August 17, 20268.328.288.288.328.23169,106
August 14, 20268.328.318.318.328.22115,191
August 13, 20268.318.298.298.318.21125,240
August 12, 20268.38.38.38.358.26145,250
August 11, 20268.298.38.38.328.2382,228
August 10, 20268.288.298.298.338.2768,648
August 07, 20268.238.288.288.288.21104,872
August 06, 20268.358.258.258.358.1887,592
August 05, 20268.38.38.38.368.22114,086
August 04, 20268.218.258.258.328.298,844
August 03, 20268.238.278.278.288.11130,283
July 31, 20268.198.228.228.468.18124,130
July 30, 20268.288.188.188.288.13158,483
July 29, 20268.348.288.288.418.2243,881
July 28, 20268.328.348.348.358.2104,172
July 27, 20268.538.398.398.538.3378,278
July 23, 20268.598.58.58.638.5157,740
July 22, 20268.778.88.88.888.73336,411
July 21, 20268.78.748.748.768.67146,098
July 20, 20268.848.648.648.848.59230,936
July 17, 20268.758.738.738.868.73310,961
July 16, 20268.838.888.888.888.83156,936
July 15, 20268.798.88.88.88.69323,316
July 14, 20268.878.638.638.878.58356,295
July 13, 20268.828.818.818.938.74208,843
July 09, 20268.818.848.848.98.78249,100
July 08, 202698.848.849.088.82559,152
July 07, 20269.19.029.029.198.99477,868
July 06, 20269.29.19.19.29.06596,304
July 03, 20269.329.129.129.339.12953,071
July 02, 20268.69.259.259.348.61.71M
July 01, 20268.558.578.578.658.54279,536
June 30, 20268.568.538.538.728.49326,380
June 29, 20268.318.458.458.58.31126,839
June 26, 20268.398.358.358.488.32234,951
June 25, 20268.468.428.428.528.4153,277
June 24, 20268.378.448.448.488.33159,376
June 23, 20268.458.378.378.498.22209,830
June 22, 20268.468.438.438.488.4264,679
June 18, 20268.548.528.528.688.48249,344
June 17, 20268.598.548.548.598.5222,550
June 16, 20268.588.548.548.598.51155,992
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved