Riverine China Holdings Limited (1417.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1417.HK Historical Return
If you invested $1000 in Riverine China Holdings Limited (1417.HK) since IPO date, it would be worth $2,785.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,626.58, while $1000 invested 1 year ago would be worth $17,291.67. This corresponds to total returns of 178.52%, 162.66%, 1,629.17%, respectively, with annualized returns of 12.16%, 21.29%, 1,629.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1417.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.27 | 4.14 | 4.14 | 4.27 | 4.05 | 138,000 |
| November 10, 2026 | 4.45 | 4.28 | 4.28 | 4.45 | 4.2 | 322,000 |
| November 09, 2026 | 4.42 | 4.45 | 4.45 | 4.46 | 4.32 | 852,000 |
| November 06, 2026 | 4.5 | 4.57 | 4.57 | 4.7 | 4.4 | 262,000 |
| November 05, 2026 | 4.67 | 4.71 | 4.71 | 4.74 | 4.49 | 394,752 |
| November 04, 2026 | 4.72 | 4.67 | 4.67 | 4.72 | 4.3 | 534,000 |
| November 03, 2026 | 4.7 | 4.72 | 4.72 | 4.8 | 4.57 | 584,000 |
| November 02, 2026 | 4.8 | 4.75 | 4.75 | 4.92 | 4.65 | 408,000 |
| October 30, 2026 | 4.82 | 4.86 | 4.86 | 4.92 | 4.7 | 508,000 |
| October 29, 2026 | 4.79 | 4.81 | 4.81 | 4.92 | 4.79 | 108,000 |
| October 28, 2026 | 4.92 | 4.85 | 4.85 | 5.06 | 4.81 | 252,000 |
| October 27, 2026 | 5.05 | 5.02 | 5.02 | 5.1 | 4.95 | 104,000 |
| October 26, 2026 | 5.13 | 5.05 | 5.05 | 5.13 | 5 | 160,000 |
| October 23, 2026 | 4.91 | 5.05 | 5.05 | 5.09 | 4.91 | 140,000 |
| October 22, 2026 | 5.13 | 5.04 | 5.04 | 5.27 | 4.95 | 460,000 |
| October 21, 2026 | 5 | 5.04 | 5.04 | 5.04 | 4.8 | 362,000 |
| October 20, 2026 | 4.98 | 5 | 5 | 5.13 | 4.95 | 774,000 |
| October 16, 2026 | 4.7 | 4.98 | 4.98 | 5.1 | 4.68 | 256,000 |
| October 15, 2026 | 4.7 | 4.6 | 4.6 | 4.7 | 4.48 | 632,000 |
| October 14, 2026 | 4.8 | 4.7 | 4.7 | 4.97 | 4.7 | 356,000 |
| October 13, 2026 | 5 | 4.9 | 4.9 | 5 | 4.8 | 354,000 |
| October 12, 2026 | 5.51 | 4.97 | 4.97 | 5.51 | 4.92 | 1M |
| October 09, 2026 | 5.44 | 5.5 | 5.5 | 5.58 | 5.31 | 308,000 |
| October 08, 2026 | 5.61 | 5.42 | 5.42 | 5.61 | 5.2 | 528,000 |
| October 07, 2026 | 5.71 | 5.67 | 5.67 | 5.73 | 5.64 | 148,000 |
| October 06, 2026 | 5.63 | 5.83 | 5.83 | 6.08 | 5.63 | 544,000 |
| October 05, 2026 | 5.4 | 5.63 | 5.63 | 5.7 | 5.34 | 406,000 |
| October 02, 2026 | 4.86 | 5.54 | 5.54 | 5.56 | 4.85 | 1.52M |
| September 30, 2026 | 4.89 | 4.68 | 4.68 | 4.89 | 4.59 | 428,000 |
| September 29, 2026 | 4.72 | 4.89 | 4.89 | 4.95 | 4.7 | 488,000 |
| September 28, 2026 | 4.8 | 4.73 | 4.73 | 4.95 | 4.7 | 238,000 |
| September 25, 2026 | 4.76 | 4.71 | 4.71 | 4.89 | 4.56 | 202,000 |
| September 24, 2026 | 4.97 | 4.76 | 4.76 | 5.07 | 4.68 | 768,000 |
| September 23, 2026 | 5.12 | 5.05 | 5.05 | 5.34 | 4.92 | 558,000 |
| September 22, 2026 | 4.98 | 5.12 | 5.12 | 5.48 | 4.78 | 1.25M |
| September 21, 2026 | 4.68 | 4.96 | 4.96 | 5.07 | 4.43 | 1.65M |
| September 18, 2026 | 4.43 | 4.68 | 4.68 | 4.78 | 4.34 | 738,000 |
| September 17, 2026 | 4.54 | 4.43 | 4.43 | 4.64 | 4.43 | 504,000 |
| September 16, 2026 | 4.6 | 4.6 | 4.6 | 4.62 | 4.4 | 790,000 |
| September 15, 2026 | 4.6 | 4.6 | 4.6 | 4.87 | 4.36 | 1.28M |
| September 11, 2026 | 4.5 | 4.75 | 4.75 | 4.78 | 4.34 | 748,000 |
| September 10, 2026 | 5 | 4.56 | 4.56 | 5 | 4.3 | 1.76M |
| September 09, 2026 | 5.17 | 4.8 | 4.8 | 5.2 | 4.8 | 894,000 |
| September 08, 2026 | 5.18 | 5.17 | 5.17 | 5.24 | 4.85 | 1.14M |
| September 07, 2026 | 4.66 | 5.18 | 5.18 | 5.21 | 4.45 | 2.98M |
| September 04, 2026 | 4.93 | 4.66 | 4.66 | 5.25 | 4.51 | 2.99M |
| September 03, 2026 | 5.07 | 4.93 | 4.93 | 5.37 | 4.38 | 3.33M |
| September 02, 2026 | 6.34 | 5.15 | 5.15 | 6.34 | 4.65 | 7.15M |
| September 01, 2026 | 7.85 | 6.71 | 6.71 | 7.85 | 6.54 | 1.3M |
| August 31, 2026 | 7.48 | 7.48 | 7.48 | 8.1 | 7.02 | 3.49M |
| August 28, 2026 | 7.81 | 7.33 | 7.33 | 8.09 | 7.33 | 1.01M |
| August 27, 2026 | 8.4 | 7.81 | 7.81 | 8.4 | 7.77 | 758,000 |
| August 26, 2026 | 7.56 | 8.1 | 8.1 | 8.2 | 7.31 | 862,000 |
| August 25, 2026 | 8.4 | 7.52 | 7.52 | 8.64 | 7.51 | 1.24M |
| August 24, 2026 | 7.73 | 8.41 | 8.41 | 8.77 | 7.7 | 986,000 |
| August 21, 2026 | 7.7 | 7.73 | 7.73 | 8.18 | 7.56 | 540,000 |
| August 20, 2026 | 6.89 | 7.77 | 7.77 | 7.8 | 6.89 | 788,000 |
| August 19, 2026 | 7.45 | 6.88 | 6.88 | 7.75 | 6.87 | 1.34M |
| August 18, 2026 | 7.81 | 7.45 | 7.45 | 7.81 | 7.05 | 1.6M |
| August 17, 2026 | 8.24 | 7.81 | 7.81 | 8.4 | 7.77 | 1.12M |
AD
