Riverine China Holdings Limited (1417.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1417.HK Historical Return
If you invested $1000 in Riverine China Holdings Limited (1417.HK) since IPO date, it would be worth $4,228.19 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,423.91, while $1000 invested 1 year ago would be worth $30,000. This corresponds to total returns of 322.82%, 242.39%, 2,900%, respectively, with annualized returns of 18.15%, 27.89%, 2,900%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1417.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 5.7 | 6.3 | 6.3 | 6.54 | 5.38 | 2.66M |
| July 30, 2026 | 6.1 | 5.24 | 5.24 | 6.11 | 4.7 | 3.49M |
| July 29, 2026 | 6.58 | 6.1 | 6.1 | 7.12 | 5.69 | 4.13M |
| July 28, 2026 | 5.71 | 6.36 | 6.36 | 6.38 | 5.71 | 2.34M |
| July 27, 2026 | 5.13 | 5.9 | 5.9 | 6.03 | 4.91 | 4.32M |
| July 23, 2026 | 4.81 | 5.05 | 5.05 | 5.2 | 4.6 | 1.6M |
| July 22, 2026 | 4.45 | 4.81 | 4.81 | 4.94 | 4.45 | 1.23M |
| July 21, 2026 | 4.41 | 4.45 | 4.45 | 4.54 | 4.15 | 1.86M |
| July 20, 2026 | 5.2 | 4.41 | 4.41 | 5.2 | 4.26 | 3.2M |
| July 17, 2026 | 5.05 | 5.2 | 5.2 | 5.43 | 5.01 | 2.29M |
| July 16, 2026 | 4.74 | 5.05 | 5.05 | 5.2 | 4.52 | 5.02M |
| July 15, 2026 | 3.73 | 4.74 | 4.74 | 4.76 | 3.73 | 7.41M |
| July 14, 2026 | 3.72 | 3.86 | 3.86 | 3.97 | 3.58 | 1.18M |
| July 13, 2026 | 3.86 | 3.74 | 3.74 | 3.86 | 3.52 | 2.03M |
| July 10, 2026 | 3.78 | 3.67 | 3.67 | 3.78 | 3.58 | 1.46M |
| July 09, 2026 | 3.87 | 3.73 | 3.73 | 3.96 | 3.65 | 2.32M |
| July 08, 2026 | 3.5 | 3.87 | 3.87 | 4 | 3.5 | 3.25M |
| July 07, 2026 | 3.92 | 3.72 | 3.72 | 3.95 | 3.68 | 1.68M |
| July 06, 2026 | 3.88 | 3.9 | 3.9 | 3.9 | 3.33 | 3.31M |
| July 03, 2026 | 3.6 | 3.52 | 3.52 | 3.62 | 3.33 | 2.32M |
| July 02, 2026 | 3.3 | 3.49 | 3.49 | 3.9 | 3.13 | 11.87M |
| June 30, 2026 | 2.58 | 3.2 | 3.2 | 3.24 | 2.58 | 6.55M |
| June 29, 2026 | 2.61 | 2.75 | 2.75 | 3.08 | 2.26 | 23.87M |
| June 26, 2026 | 2.08 | 2.59 | 2.59 | 2.74 | 2 | 4.01M |
| June 25, 2026 | 2.09 | 2.08 | 2.08 | 2.2 | 1.99 | 5.21M |
| June 24, 2026 | 2 | 2.02 | 2.02 | 2.09 | 1.97 | 2.87M |
| June 23, 2026 | 2.57 | 1.99 | 1.99 | 2.57 | 1.97 | 5.65M |
| June 22, 2026 | 2.18 | 2.57 | 2.57 | 2.76 | 1.89 | 6.77M |
| June 18, 2026 | 2.97 | 2.24 | 2.24 | 2.97 | 2.15 | 4M |
| June 17, 2026 | 3.5 | 2.8 | 2.8 | 3.5 | 2.72 | 4.93M |
| June 16, 2026 | 1.87 | 3.5 | 3.5 | 4.11 | 1.87 | 30.06M |
| June 12, 2026 | 2 | 1.87 | 1.87 | 2.09 | 1.87 | 1.35M |
| June 11, 2026 | 2 | 1.93 | 1.93 | 2.1 | 1.7 | 918,000 |
| June 10, 2026 | 1.8 | 1.9 | 1.9 | 1.93 | 1.8 | 592,000 |
| June 09, 2026 | 1.95 | 1.89 | 1.89 | 2.04 | 1.8 | 652,000 |
| June 08, 2026 | 1.78 | 1.98 | 1.98 | 2.09 | 1.77 | 1.26M |
| June 05, 2026 | 1.72 | 1.78 | 1.78 | 1.82 | 1.7 | 156,000 |
| June 04, 2026 | 1.83 | 1.78 | 1.78 | 1.83 | 1.73 | 294,000 |
| June 03, 2026 | 1.88 | 1.83 | 1.83 | 1.94 | 1.8 | 324,000 |
| June 02, 2026 | 1.74 | 1.88 | 1.88 | 1.88 | 1.72 | 998,000 |
| June 01, 2026 | 1.64 | 1.65 | 1.65 | 1.76 | 1.64 | 576,000 |
| May 29, 2026 | 1.64 | 1.64 | 1.64 | 1.69 | 1.52 | 1.04M |
| May 28, 2026 | 1.67 | 1.62 | 1.62 | 1.84 | 1.58 | 1.16M |
| May 27, 2026 | 1.75 | 1.8 | 1.8 | 2 | 1.64 | 2.07M |
| May 26, 2026 | 1.49 | 1.89 | 1.89 | 2.24 | 1.49 | 4.26M |
| May 22, 2026 | 1.48 | 1.49 | 1.49 | 1.87 | 1.36 | 4.3M |
| May 21, 2026 | 1.05 | 1.63 | 1.63 | 1.98 | 1 | 9.41M |
| May 20, 2026 | 1.3 | 1.05 | 1.05 | 1.32 | 1 | 3M |
| May 19, 2026 | 1.6 | 1.33 | 1.33 | 2.54 | 1.14 | 15.19M |
| May 15, 2026 | 0.54 | 0.84 | 0.84 | 0.94 | 0.52 | 4.46M |
| May 14, 2026 | 0.24 | 0.54 | 0.54 | 0.68 | 0.24 | 9.59M |
| May 13, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.2 | 4,000 |
| May 08, 2026 | 0.21 | 0.2 | 0.2 | 0.21 | 0.2 | 26,000 |
| May 05, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10,000 |
| April 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.19 | 254,000 |
| April 20, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 2,000 |
| April 16, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 8,000 |
| April 14, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 50,000 |
AD
