Riverine China Holdings Limited (1417.HK) HKSE

1.80

-0.08(-4.26%)

Updated at June 03 01:25PM

Currency In HKD

1417.HK Historical Return

If you invested $1000 in Riverine China Holdings Limited (1417.HK) since IPO date, it would be worth $1,208.05 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.38, while $1000 invested 1 year ago would be worth $7,317.07. This corresponds to total returns of 20.81%, -4.76%, 631.71%, respectively, with annualized returns of 2.25%, -0.97%, 631.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1417.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1.74	1.88	1.88	1.88	1.72	998,000
June 01, 2026	1.64	1.65	1.65	1.76	1.64	576,000
May 29, 2026	1.64	1.64	1.64	1.69	1.52	1.04M
May 28, 2026	1.67	1.62	1.62	1.84	1.58	1.16M
May 27, 2026	1.75	1.8	1.8	2	1.64	2.07M
May 26, 2026	1.49	1.89	1.89	2.24	1.49	4.26M
May 22, 2026	1.48	1.49	1.49	1.87	1.36	4.3M
May 21, 2026	1.05	1.63	1.63	1.98	1	9.41M
May 20, 2026	1.3	1.05	1.05	1.32	1	3M
May 19, 2026	1.6	1.33	1.33	2.54	1.14	15.19M
May 15, 2026	0.54	0.84	0.84	0.94	0.52	4.46M
May 14, 2026	0.24	0.54	0.54	0.68	0.24	9.59M
May 13, 2026	0.2	0.22	0.22	0.22	0.2	4,000
May 08, 2026	0.21	0.2	0.2	0.21	0.2	26,000
May 05, 2026	0.22	0.22	0.22	0.22	0.22	10,000
April 28, 2026	0.2	0.2	0.2	0.2	0.19	254,000
April 20, 2026	0.2	0.2	0.2	0.2	0.2	2,000
April 16, 2026	0.2	0.2	0.2	0.2	0.2	8,000
April 14, 2026	0.2	0.2	0.2	0.2	0.2	50,000
April 01, 2026	0.2	0.2	0.2	0.2	0.2	0
March 31, 2026	0.21	0.2	0.2	0.21	0.2	20,000
March 30, 2026	0.21	0.21	0.21	0.21	0.21	78,000
March 27, 2026	0.21	0.21	0.21	0.21	0.21	26,000
March 26, 2026	-1	-1	0.21	-1	-1	0
March 25, 2026	-1	-1	0.21	-1	-1	0
March 24, 2026	-1	-1	0.21	-1	-1	0
March 23, 2026	0.21	0.21	0.21	0.21	0.21	0
March 20, 2026	0.21	0.21	0.21	0.21	0.21	16,000
March 19, 2026	0.21	0.21	0.21	0.21	0.21	30,000
March 18, 2026	0.22	0.22	0.22	0.22	0.22	0
March 17, 2026	0.22	0.22	0.22	0.22	0.22	0
March 16, 2026	0.22	0.22	0.22	0.22	0.22	0
March 13, 2026	0.22	0.22	0.22	0.22	0.21	76,000
March 12, 2026	0.24	0.22	0.22	0.24	0.22	30,000
March 11, 2026	0.21	0.22	0.22	0.22	0.2	18,000
March 10, 2026	0.23	0.23	0.23	0.23	0.23	0
March 09, 2026	-1	-1	0.23	-1	-1	0
March 06, 2026	-1	-1	0.23	-1	-1	0
March 05, 2026	-1	-1	0.23	-1	-1	0
March 04, 2026	0.24	0.23	0.23	0.24	0.23	4,000
March 03, 2026	0.25	0.24	0.24	0.25	0.24	4,000
March 02, 2026	0.26	0.26	0.26	0.26	0.26	0
February 27, 2026	0.27	0.27	0.27	0.27	0.27	0
February 26, 2026	0.27	0.27	0.27	0.27	0.27	0
February 25, 2026	0.27	0.27	0.27	0.27	0.27	0
February 24, 2026	0.27	0.27	0.27	0.27	0.27	0
February 23, 2026	0.27	0.27	0.27	0.27	0.27	0
February 20, 2026	-1	-1	0.27	-1	-1	0
February 16, 2026	0.27	0.27	0.27	0.27	0.27	0
February 13, 2026	0.28	0.28	0.28	0.28	0.28	0
February 12, 2026	0.25	0.28	0.28	0.28	0.25	560,000
February 11, 2026	0.27	0.27	0.27	0.27	0.27	0
February 10, 2026	0.27	0.27	0.27	0.27	0.27	2,000
February 09, 2026	0.26	0.26	0.26	0.26	0.26	20,000
February 06, 2026	0.32	0.28	0.28	0.35	0.27	128,000
February 05, 2026	0.33	0.32	0.32	0.33	0.31	10,000
February 04, 2026	0.34	0.33	0.33	0.34	0.24	540,000
February 03, 2026	0.21	0.21	0.21	0.21	0.21	0