Sinomax Group Limited (1418.HK) HKSE

0.17

+0.002(+1.23%)

Updated at May 29 03:44PM

Currency In HKD

1418.HK Historical Return

If you invested $1000 in Sinomax Group Limited (1418.HK) 10 years ago, it would be worth $261 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,256.38, while $1000 invested 1 year ago would be worth $617.05. This corresponds to total returns of -73.9%, 25.64%, -38.29%, respectively, with annualized returns of -12.56%, 4.67%, -38.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1418.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	0.16	0.17	0.17	0.17	0.14	240,000
May 22, 2026	0.15	0.16	0.16	0.18	0.15	488,000
May 21, 2026	0.15	0.14	0.14	0.15	0.14	162,000
May 19, 2026	0.18	0.16	0.16	0.18	0.16	28,000
May 18, 2026	0.16	0.16	0.16	0.16	0.15	158,000
May 08, 2026	0.18	0.18	0.18	0.18	0.16	382,000
May 05, 2026	0.15	0.16	0.16	0.16	0.14	460,000
May 04, 2026	0.15	0.15	0.15	0.16	0.15	930,000
April 30, 2026	0.18	0.15	0.15	0.18	0.15	552,000
April 28, 2026	0.17	0.16	0.16	0.17	0.16	330,000
April 22, 2026	0.17	0.18	0.18	0.18	0.16	504,000
April 21, 2026	0.18	0.17	0.17	0.18	0.17	502,000
April 20, 2026	0.17	0.16	0.16	0.17	0.16	344,000
April 16, 2026	0.17	0.17	0.17	0.18	0.17	38,000
April 14, 2026	0.18	0.17	0.17	0.18	0.17	200,000
April 10, 2026	0.18	0.18	0.18	0.18	0.18	84,000
April 09, 2026	0.17	0.18	0.18	0.18	0.17	152,000
April 08, 2026	0.17	0.17	0.17	0.17	0.17	152,000
March 31, 2026	0.19	0.19	0.19	0.19	0.19	0
March 30, 2026	0.19	0.19	0.19	0.19	0.19	0
March 27, 2026	0.17	0.19	0.19	0.19	0.17	236,000
March 26, 2026	-1	-1	0.18	-1	-1	0
March 25, 2026	0.18	0.18	0.18	0.18	0.17	400,000
March 24, 2026	-1	-1	0.18	-1	-1	0
March 23, 2026	-1	-1	0.18	-1	-1	0
March 20, 2026	0.18	0.18	0.18	0.18	0.18	4,000
March 19, 2026	0.19	0.19	0.19	0.19	0.19	118,000
March 18, 2026	0.19	0.19	0.19	0.19	0.19	6,000
March 17, 2026	0.18	0.19	0.19	0.19	0.18	106,000
March 16, 2026	0.19	0.19	0.19	0.19	0.19	0
March 13, 2026	0.19	0.18	0.18	0.19	0.18	48,000
March 12, 2026	0.19	0.19	0.19	0.19	0.18	692,000
March 11, 2026	0.19	0.19	0.19	0.19	0.19	240,000
March 10, 2026	0.2	0.2	0.2	0.2	0.2	0
March 09, 2026	-1	-1	0.2	-1	-1	0
March 06, 2026	0.19	0.2	0.2	0.2	0.19	248,000
March 05, 2026	0.19	0.19	0.19	0.19	0.19	0
March 04, 2026	0.19	0.19	0.19	0.19	0.19	56,000
March 03, 2026	0.2	0.19	0.19	0.2	0.19	8,000
March 02, 2026	0.2	0.19	0.19	0.2	0.19	504,000
February 27, 2026	0.2	0.2	0.2	0.2	0.2	44,000
February 26, 2026	0.2	0.2	0.2	0.2	0.2	158,000
February 25, 2026	0.2	0.2	0.2	0.2	0.2	380,000
February 24, 2026	0.2	0.2	0.2	0.2	0.2	100,000
February 23, 2026	0.2	0.2	0.2	0.2	0.2	554,000
February 20, 2026	0.2	0.2	0.2	0.2	0.2	100,000
February 16, 2026	0.2	0.2	0.2	0.2	0.2	0
February 13, 2026	0.2	0.2	0.2	0.2	0.2	766,000
February 12, 2026	0.2	0.2	0.2	0.2	0.2	0
February 11, 2026	0.2	0.2	0.2	0.2	0.2	0
February 10, 2026	0.2	0.2	0.2	0.2	0.2	0
February 09, 2026	0.2	0.2	0.2	0.2	0.2	6,000
February 06, 2026	0.2	0.2	0.2	0.2	0.2	376,000
February 05, 2026	0.21	0.21	0.21	0.21	0.21	0
February 04, 2026	0.21	0.21	0.21	0.21	0.21	0
February 03, 2026	0.21	0.21	0.21	0.21	0.21	162,000