0.24
-0.007(-2.85%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 17, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 288,000 |
October 16, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 1.57M |
October 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 254,000 |
October 14, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 404,000 |
October 13, 2025 | 0.22 | 0.25 | 0.25 | 0.25 | 0.22 | 48,000 |
October 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.22 | 250,000 |
October 09, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
October 08, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.21 | 310,000 |
October 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 470,000 |
October 03, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 402,000 |
October 02, 2025 | 0.24 | 0.22 | 0.22 | 0.24 | 0.22 | 30,000 |
September 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 222,000 |
September 29, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 146,000 |
September 26, 2025 | 0.21 | 0.23 | 0.23 | 0.23 | 0.21 | 106,000 |
September 25, 2025 | 0.22 | 0.21 | 0.21 | 0.22 | 0.21 | 20,000 |
September 24, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.21 | 90,000 |
September 23, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 98,000 |
September 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 64,000 |
September 19, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 106,000 |
September 18, 2025 | 0.22 | 0.23 | 0.23 | 0.23 | 0.22 | 64,000 |
September 17, 2025 | 0.23 | 0.22 | 0.22 | 0.23 | 0.22 | 644,000 |
September 16, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 20,000 |
September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 66,000 |
September 12, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 46,000 |
September 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 320,000 |
September 10, 2025 | 0.25 | 0.23 | 0.23 | 0.25 | 0.23 | 2.65M |
September 09, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 100,000 |
September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 284,000 |
September 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 66,000 |
September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 384,000 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 496,000 |
September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
August 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 680,000 |
August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 330,000 |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 42,000 |
August 26, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 1.37M |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 444,000 |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 330,000 |
August 21, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.29M |
August 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 408,000 |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 532,000 |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 392,000 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 208,000 |
August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 404,000 |
August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.15M |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 18,000 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 156,000 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 240,000 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 334,000 |
August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 608,000 |
August 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 5.54M |
August 04, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 144,000 |
August 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 100,000 |
July 31, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 268,000 |
July 30, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 302,000 |
July 29, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 498,000 |
July 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 25, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 36,000 |
July 24, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 464,000 |