Sinomax Group Limited (1418.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Sinomax Group Limited (1418.HK) 10 years ago, it would be worth $240.07 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $489.4, while $1000 invested 1 year ago would be worth $570.91. This corresponds to total returns of -75.99%, -51.06%, -42.91%, respectively, with annualized returns of -13.29%, -13.32%, -42.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 290,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| August 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 132,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,000 |
| July 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 108,000 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 202,000 |
| July 22, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 34,000 |
| July 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 6,000 |
| July 15, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 4,000 |
| July 13, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 6,000 |
| July 07, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 8,000 |
| July 03, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 212,000 |
| June 23, 2026 | 0.15 | 0.18 | 0.18 | 0.18 | 0.15 | 516,000 |
| June 22, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 314,000 |
| June 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.14 | 6,000 |
| June 17, 2026 | 0.15 | 0.17 | 0.17 | 0.17 | 0.15 | 12,000 |
| June 16, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 6,000 |
| June 12, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 4,000 |
| June 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| June 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 4,000 |
| June 08, 2026 | 0.16 | 0.16 | 0.16 | 0.17 | 0.15 | 66,000 |
| June 05, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 6,000 |
| June 04, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 22,000 |
| May 29, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.14 | 240,000 |
| May 22, 2026 | 0.15 | 0.16 | 0.16 | 0.18 | 0.15 | 488,000 |
| May 21, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 162,000 |
| May 19, 2026 | 0.18 | 0.16 | 0.16 | 0.18 | 0.16 | 28,000 |
| May 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.15 | 158,000 |
| May 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 382,000 |
| May 05, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.14 | 460,000 |
| May 04, 2026 | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 | 930,000 |
| April 30, 2026 | 0.18 | 0.15 | 0.15 | 0.18 | 0.15 | 552,000 |
| April 28, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 330,000 |
| April 22, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 504,000 |