Sinomax Group Limited (1418.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
1418.HK Historical Return
If you invested $1000 in Sinomax Group Limited (1418.HK) 10 years ago, it would be worth $262.16 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $678.31, while $1000 invested 1 year ago would be worth $508.47. This corresponds to total returns of -73.78%, -32.17%, -49.15%, respectively, with annualized returns of -12.53%, -7.47%, -49.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
1418.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 05, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 854,000 |
| November 04, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 38,000 |
| October 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 |
| October 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 106,000 |
| October 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.11 | 256,000 |
| October 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 24,000 |
| October 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 298,000 |
| October 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 384,000 |
| October 14, 2026 | 0.11 | 0.12 | 0.12 | 0.12 | 0.11 | 10,000 |
| September 29, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 134,000 |
| September 23, 2026 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 8,000 |
| September 17, 2026 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 54,000 |
| September 16, 2026 | 0.12 | 0.11 | 0.11 | 0.13 | 0.11 | 64,000 |
| September 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 38,000 |
| September 10, 2026 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 86,000 |
| September 09, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.1 | 2.57M |
| September 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 306,000 |
| September 07, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 616,000 |
| September 04, 2026 | 0.12 | 0.13 | 0.13 | 0.13 | 0.11 | 374,000 |
| September 03, 2026 | 0.13 | 0.12 | 0.12 | 0.13 | 0.12 | 536,000 |
| September 02, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 200,000 |
| September 01, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 202,000 |
| August 31, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.12 | 520,000 |
| August 28, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 74,000 |
| August 27, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 34,000 |
| August 21, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,000 |
| August 18, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 290,000 |
| August 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 66,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 6,000 |
| August 12, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 6,000 |
| August 05, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 28,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 4,000 |
| July 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.13 | 132,000 |
| July 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 98,000 |
| July 28, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.14 | 108,000 |
| July 23, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 202,000 |
| July 22, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 34,000 |
| July 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.14 | 6,000 |
| July 15, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.14 | 4,000 |
| July 13, 2026 | 0.17 | 0.15 | 0.15 | 0.17 | 0.15 | 6,000 |
AD
