0.24
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 284,000 |
September 05, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.23 | 66,000 |
September 04, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 20,000 |
September 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 384,000 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.25 | 0.23 | 496,000 |
September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 50,000 |
August 29, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 680,000 |
August 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 330,000 |
August 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 42,000 |
August 26, 2025 | 0.24 | 0.23 | 0.23 | 0.25 | 0.23 | 1.37M |
August 25, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 444,000 |
August 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 330,000 |
August 21, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 1.29M |
August 20, 2025 | 0.25 | 0.24 | 0.24 | 0.25 | 0.24 | 408,000 |
August 19, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | 532,000 |
August 18, 2025 | 0.26 | 0.25 | 0.25 | 0.26 | 0.25 | 392,000 |
August 15, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 208,000 |
August 14, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 404,000 |
August 13, 2025 | 0.26 | 0.26 | 0.26 | 0.27 | 0.26 | 1.15M |
August 12, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 18,000 |
August 11, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 156,000 |
August 08, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 240,000 |
August 07, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.25 | 334,000 |
August 06, 2025 | 0.27 | 0.27 | 0.27 | 0.28 | 0.27 | 608,000 |
August 05, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.24 | 5.54M |
August 04, 2025 | 0.31 | 0.31 | 0.31 | 0.33 | 0.31 | 144,000 |
August 01, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 100,000 |
July 31, 2025 | 0.32 | 0.31 | 0.31 | 0.32 | 0.31 | 268,000 |
July 30, 2025 | 0.34 | 0.33 | 0.33 | 0.34 | 0.32 | 302,000 |
July 29, 2025 | 0.33 | 0.33 | 0.33 | 0.34 | 0.32 | 498,000 |
July 28, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0 |
July 25, 2025 | 0.31 | 0.32 | 0.32 | 0.32 | 0.31 | 36,000 |
July 24, 2025 | 0.33 | 0.32 | 0.32 | 0.33 | 0.31 | 464,000 |
July 23, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 22, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0 |
July 21, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 150,000 |
July 18, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 2,000 |
July 17, 2025 | 0.32 | 0.3 | 0.3 | 0.32 | 0.3 | 132,000 |
July 16, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 26,000 |
July 15, 2025 | 0.31 | 0.3 | 0.3 | 0.31 | 0.3 | 200,000 |
July 14, 2025 | 0.28 | 0.31 | 0.31 | 0.31 | 0.28 | 82,000 |
July 11, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 428,000 |
July 10, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 202,000 |
July 09, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 108,000 |
July 08, 2025 | 0.29 | 0.28 | 0.28 | 0.29 | 0.28 | 36,000 |
July 07, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 182,000 |
July 04, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 26,000 |
July 03, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 34,000 |
July 02, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 36,000 |
June 30, 2025 | 0.28 | 0.29 | 0.29 | 0.3 | 0.28 | 104,000 |
June 27, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 6,000 |
June 26, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 25, 2025 | 0.29 | 0.3 | 0.3 | 0.3 | 0.29 | 2,000 |
June 24, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 23, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 20, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 19, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 18, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 17, 2025 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0 |
June 16, 2025 | 0.31 | 0.3 | 0.3 | 0.32 | 0.3 | 2,000 |