Sinomax Group Limited (1418.HK) HKSE

0.18

+0.007(+4.17%)

Updated at April 22 06:08PM

Currency In HKD

1418.HK Historical Return

If you invested $1000 in Sinomax Group Limited (1418.HK) 10 years ago, it would be worth $273.63 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,490.25, while $1000 invested 1 year ago would be worth $678.24. This corresponds to total returns of -72.64%, 49.02%, -32.18%, respectively, with annualized returns of -12.15%, 8.31%, -32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1418.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	0.17	0.18	0.18	0.18	0.16	504,000
April 21, 2026	0.18	0.17	0.17	0.18	0.17	502,000
April 20, 2026	0.17	0.16	0.16	0.17	0.16	344,000
April 16, 2026	0.17	0.17	0.17	0.18	0.17	38,000
April 14, 2026	0.18	0.17	0.17	0.18	0.17	200,000
April 10, 2026	0.18	0.18	0.18	0.18	0.18	84,000
April 09, 2026	0.17	0.18	0.18	0.18	0.17	152,000
April 08, 2026	0.17	0.17	0.17	0.17	0.17	152,000
March 31, 2026	0.19	0.19	0.19	0.19	0.19	0
March 30, 2026	0.19	0.19	0.19	0.19	0.19	0
March 27, 2026	0.17	0.19	0.19	0.19	0.17	236,000
March 26, 2026	-1	-1	0.18	-1	-1	0
March 25, 2026	0.18	0.18	0.18	0.18	0.17	400,000
March 24, 2026	-1	-1	0.18	-1	-1	0
March 23, 2026	-1	-1	0.18	-1	-1	0
March 20, 2026	0.18	0.18	0.18	0.18	0.18	4,000
March 19, 2026	0.19	0.19	0.19	0.19	0.19	118,000
March 18, 2026	0.19	0.19	0.19	0.19	0.19	6,000
March 17, 2026	0.18	0.19	0.19	0.19	0.18	106,000
March 16, 2026	0.19	0.19	0.19	0.19	0.19	0
March 13, 2026	0.19	0.18	0.18	0.19	0.18	48,000
March 12, 2026	0.19	0.19	0.19	0.19	0.18	692,000
March 11, 2026	0.19	0.19	0.19	0.19	0.19	240,000
March 10, 2026	0.2	0.2	0.2	0.2	0.2	0
March 09, 2026	-1	-1	0.2	-1	-1	0
March 06, 2026	0.19	0.2	0.2	0.2	0.19	248,000
March 05, 2026	0.19	0.19	0.19	0.19	0.19	0
March 04, 2026	0.19	0.19	0.19	0.19	0.19	56,000
March 03, 2026	0.2	0.19	0.19	0.2	0.19	8,000
March 02, 2026	0.2	0.19	0.19	0.2	0.19	504,000
February 27, 2026	0.2	0.2	0.2	0.2	0.2	44,000
February 26, 2026	0.2	0.2	0.2	0.2	0.2	158,000
February 25, 2026	0.2	0.2	0.2	0.2	0.2	380,000
February 24, 2026	0.2	0.2	0.2	0.2	0.2	100,000
February 23, 2026	0.2	0.2	0.2	0.2	0.2	554,000
February 20, 2026	0.2	0.2	0.2	0.2	0.2	100,000
February 16, 2026	0.2	0.2	0.2	0.2	0.2	0
February 13, 2026	0.2	0.2	0.2	0.2	0.2	766,000
February 12, 2026	0.2	0.2	0.2	0.2	0.2	0
February 11, 2026	0.2	0.2	0.2	0.2	0.2	0
February 10, 2026	0.2	0.2	0.2	0.2	0.2	0
February 09, 2026	0.2	0.2	0.2	0.2	0.2	6,000
February 06, 2026	0.2	0.2	0.2	0.2	0.2	376,000
February 05, 2026	0.21	0.21	0.21	0.21	0.21	0
February 04, 2026	0.21	0.21	0.21	0.21	0.21	0
February 03, 2026	0.21	0.21	0.21	0.21	0.21	162,000
February 02, 2026	0.2	0.2	0.2	0.2	0.2	360,000
January 30, 2026	0.2	0.2	0.2	0.2	0.2	0
January 29, 2026	0.2	0.2	0.2	0.2	0.2	32,000
January 28, 2026	0.21	0.21	0.21	0.21	0.21	108,000
January 27, 2026	0.21	0.21	0.21	0.21	0.21	0
January 26, 2026	0.21	0.21	0.21	0.21	0.2	170,000
January 23, 2026	0.21	0.21	0.21	0.21	0.21	0
January 22, 2026	0.23	0.21	0.21	0.23	0.21	522,000
January 21, 2026	0.22	0.22	0.22	0.22	0.21	8,000
January 20, 2026	0.22	0.22	0.22	0.22	0.22	0
January 19, 2026	0.22	0.22	0.22	0.22	0.22	308,000
January 16, 2026	0.22	0.22	0.22	0.22	0.22	380,000
January 15, 2026	0.23	0.23	0.23	0.24	0.23	862,000
January 14, 2026	0.25	0.25	0.25	0.25	0.25	0