Tong-Hwa Synthetic Fiber Company Limited (1418.TW) TAI

23.65

-0.15(-0.63%)

Updated at August 19 12:27PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.523.823.824.223.330,012
August 15, 202523.323.923.92423.316,583
August 14, 202524.5232324.52345,806
August 13, 202523.9524.524.524.623.642,969
August 12, 202524.723.9523.9524.723.4534,671
August 11, 202523.3524.724.724.722.965,286
August 08, 202522.2523.7523.7523.7521.653,228
August 07, 202522.2522.222.222.922.228,332
August 06, 20252422.8522.852422.2220,512
August 05, 202521.523.7523.7523.7521.5303,518
August 04, 202520.821.621.622.1520.65211,428
August 01, 202520.5520.1520.1520.5520.0513,109
July 31, 202520.420.1520.1520.420.1511,007
July 30, 202520.720.420.420.720.3564,144
July 29, 202520.720.320.320.8520.335,596
July 28, 202520.420.320.320.420.330,169
July 25, 202520.320.320.320.320.32,188
July 24, 202520.520.520.520.520.254,339
July 23, 202520.520.520.520.520.51,894
July 22, 202520.820.5520.5520.820.559,036
July 21, 202520.720.720.720.8520.730,647
July 18, 202520.220.720.720.72030,535
July 17, 202520.120.220.220.620.114,048
July 16, 202520.6520.620.620.6520.62,063
July 15, 202520.8520.1520.1520.8520.1517,015
July 14, 202520.7520.6520.6520.7520.57,130
July 11, 202520.5520.520.520.5520.57,387
July 10, 202520.7520.2520.2520.7520.2515,006
July 09, 202520.4520.4520.4520.4520.4516,007
July 08, 20252020.220.220.2519.9523,047
July 07, 202520.620.420.420.620.46,036
July 04, 202520.420.320.320.420.38,189
July 03, 202520.820.420.420.820.411,091
July 02, 202520.5520.3520.3520.5520.0581,061
July 01, 202520.1520.2520.2520.5519.9236,982
June 30, 202520.7520.320.320.7520.05106,429
June 27, 20252120.7520.752120.6523,466
June 26, 202521.1212121.7520.7524,012
June 25, 202521.921.1521.1521.920.548,648
June 24, 202520.7521.921.921.920.757,374
June 23, 202520.620.7520.7520.7519.9578,626
June 20, 202521.120.820.821.120.88,034
June 19, 202521.421.2521.2521.521.219,101
June 18, 202521.721.521.521.721.516,016
June 17, 20252221.8521.852221.7522,467
June 16, 202522.2222222.221.421,404
June 13, 202521.222.222.222.82131,095
June 12, 202521.621.121.121.6521.135,022
June 11, 202521.6521.721.721.921.658,108
June 10, 202522.422.222.222.821.8570,313
June 09, 202522.2522.2522.2522.422.254,676
June 06, 202522.522.222.222.6522.227,307
June 05, 202522.722.722.722.722.71,415
June 04, 202522.222.4522.4522.4522.215,015
June 03, 202522.0522.222.222.221.5527,019
June 02, 202522.222.522.522.9522.29,069
May 29, 202522.6523.223.223.222.652,012
May 28, 202522.8522.8522.8522.8522.853,015
May 27, 202522.8522.8522.8522.8522.8511,505
May 26, 202522.422.8522.8523.322.444,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved