Tong-Hwa Synthetic Fiber Company Limited (1418.TW) TAI

Currency In TWD

1418.TW Historical Return

If you invested 1000 NT$ in Tong-Hwa Synthetic Fiber Company Limited (1418.TW) 10 years ago, it would be worth 4,021.74 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,659.19 NT$, while 1000 NT$ invested 1 year ago would be worth 858.47 NT$. This corresponds to total returns of 302.17%, 65.92%, -14.15%, respectively, with annualized returns of 14.93%, 10.65%, -14.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1418.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.4	18.5	18.5	18.5	18.4	11,033
September 30, 2026	18.35	18.35	18.35	18.5	18.35	45,013
September 29, 2026	18.3	18.3	18.3	18.8	18.3	24,023
September 24, 2026	18.95	18.3	18.3	18.95	18	39,325
September 23, 2026	17.35	18.25	18.25	18.55	17.35	111,165
September 22, 2026	17.55	17.35	17.35	17.6	17.35	37,232
September 21, 2026	17.5	17.55	17.55	17.65	17.35	68,073
September 20, 2026	17.55	18	18	18	17.4	100M
September 18, 2026	17.55	17.65	17.65	17.75	17.4	23,291
September 17, 2026	17.45	17.6	17.6	17.8	17.45	29,143
September 16, 2026	17.55	17.9	17.9	18.15	17.55	34,832
September 15, 2026	17.45	17.55	17.55	17.55	17.3	4,713
September 11, 2026	17.55	17.5	17.5	17.6	17.35	40,005
September 10, 2026	17.55	17.6	17.6	17.6	17.35	20,008
September 09, 2026	17.5	17.55	17.55	17.55	17.4	30,017
September 08, 2026	17.85	17.8	17.8	17.85	17.8	23,420
September 07, 2026	17.75	17.85	17.85	17.85	17.5	5,012
September 04, 2026	17.65	17.6	17.6	17.65	17.6	6,213
September 03, 2026	17.5	17.45	17.45	17.9	17.45	10,056
September 02, 2026	17.55	17.65	17.65	17.65	17.5	9,198
September 01, 2026	17.7	17.65	17.65	17.7	17.55	12,011
August 31, 2026	17.6	17.75	17.75	17.8	17.6	14,253
August 28, 2026	17.75	17.75	17.75	17.75	17.75	6,624
August 27, 2026	17.95	17.95	17.95	17.95	17.9	3,007
August 26, 2026	17.8	17.95	17.95	17.95	17.55	11,506
August 25, 2026	17.65	17.8	17.8	17.8	17.6	14,013
August 24, 2026	17.95	17.85	17.85	17.95	17.6	15,242
August 21, 2026	17.6	17.75	17.75	17.75	17.6	7,127
August 20, 2026	17.75	17.65	17.65	17.8	17.6	18,005
August 19, 2026	17.8	17.75	17.75	17.9	17.65	9,078
August 18, 2026	17.85	17.8	17.8	18.15	17.8	37,154
August 17, 2026	17.85	17.85	17.85	17.85	17.85	5,111
August 14, 2026	17.85	17.9	17.9	17.95	17.85	14,002
August 13, 2026	17.9	18	18	18.15	17.85	12,004
August 12, 2026	17.85	18.05	18.05	18.05	17.8	6,495
August 11, 2026	17.9	18	18	18	17.9	2,249
August 10, 2026	18.05	18.05	18.05	18.05	18.05	1,281
August 07, 2026	18	18.05	18.05	18.05	17.85	12,052
August 06, 2026	18.2	18.2	18.2	18.2	18	7,110
August 05, 2026	18.25	18.3	18.3	18.3	18.1	8,560
August 04, 2026	18.15	18	18	18.2	17.95	15,033
August 03, 2026	18.75	18.05	18.05	18.75	17.95	43,008
July 31, 2026	18.35	18.25	18.25	18.35	18	12,126
July 30, 2026	18.6	17.95	17.95	18.6	17.9	14,028
July 29, 2026	18.55	18.45	18.45	18.55	17.9	22,099
July 28, 2026	18.6	18.6	18.6	18.6	18.2	19,740
July 27, 2026	18.5	18.7	18.7	18.7	18.5	4,850
July 24, 2026	19.3	18.7	18.7	19.3	18.7	22,318
July 23, 2026	18.35	19.25	19.25	19.25	18.2	92,842
July 22, 2026	18.1	18.15	18.15	18.3	17.9	11,038
July 21, 2026	18.45	18.2	18.2	18.55	18.2	45,018
July 20, 2026	18.6	18.45	18.45	18.6	18.45	3,208
July 17, 2026	18.95	18.35	18.35	18.95	18.05	12,665
July 16, 2026	18.1	18.5	18.5	18.55	18.1	3,086
July 15, 2026	18.7	18.75	18.75	18.9	18.55	6,124
July 14, 2026	18.75	18.65	18.65	18.75	18.2	35,926
July 13, 2026	19.2	18.5	18.5	19.2	18.2	21,958
July 09, 2026	18.6	19.2	19.2	19.45	18.6	72,549
July 08, 2026	18.15	18.3	18.3	18.3	18.15	4,422
July 07, 2026	18.6	18.3	18.3	18.8	18.2	54,288