Tong-Hwa Synthetic Fiber Company Limited (1418.TW) TAI

Currency In TWD

1418.TW Historical Return

If you invested 1000 NT$ in Tong-Hwa Synthetic Fiber Company Limited (1418.TW) 10 years ago, it would be worth 4,444.44 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,655.17 NT$, while 1000 NT$ invested 1 year ago would be worth 929.78 NT$. This corresponds to total returns of 344.44%, 65.52%, -7.02%, respectively, with annualized returns of 16.08%, 10.6%, -7.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1418.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	18.6	19.2	19.2	19.45	18.6	72,549
July 08, 2026	18.15	18.3	18.3	18.3	18.15	4,422
July 07, 2026	18.6	18.3	18.3	18.8	18.2	54,288
July 06, 2026	18.75	18.55	18.55	20.15	18.3	215,072
July 03, 2026	18.45	18.45	18.45	18.45	18.3	14,373
July 02, 2026	17.75	18.1	18.1	18.1	17.75	11,415
July 01, 2026	18.05	17.75	17.75	18.05	17.6	13,561
June 30, 2026	17.8	17.8	17.8	18	17.75	14,780
June 29, 2026	18	17.85	17.85	18	17.85	2,971
June 26, 2026	17.75	17.8	17.8	17.8	17.6	13,159
June 25, 2026	18	17.85	17.85	18	17.85	3,389
June 24, 2026	17.8	18.2	18.2	18.55	17.8	24,670
June 23, 2026	17.8	18	18	18	17.05	37,216
June 22, 2026	18.05	18	18	18.45	18	31,919
June 18, 2026	18.95	18.5	18.5	18.95	18.35	14,170
June 17, 2026	19	18.5	18.5	19	18.45	12,118
June 16, 2026	18.35	18.65	18.65	18.75	18.35	43,051
June 15, 2026	18.7	18.6	18.6	18.7	18.5	36,910
June 12, 2026	19.05	18.5	18.5	19.05	18.35	76,413
June 11, 2026	18.55	18.7	18.7	18.7	18.55	37,256
June 10, 2026	18.45	18.45	18.45	19	18.35	15,008
June 09, 2026	18.85	18.8	18.8	18.85	18.8	19,451
June 08, 2026	19.45	18.85	18.85	19.45	18.55	56,245
June 05, 2026	18.75	18.65	18.65	18.75	18.4	10,864
June 04, 2026	18.55	18.8	18.8	18.9	18.55	16,008
June 03, 2026	18.65	18.65	18.65	18.9	18.55	50,092
June 02, 2026	18.95	19.1	19.1	19.1	18.55	38,146
June 01, 2026	18.2	19.1	19.1	20	18.2	54,750
May 29, 2026	18.1	18.5	18.5	18.55	18.1	51,436
May 28, 2026	19	18	18	19	18	56,567
May 27, 2026	17.35	18.8	18.8	18.8	17.3	139,635
May 26, 2026	17.5	17.1	17.1	17.7	16.95	59,640
May 25, 2026	17.9	17.75	17.75	18.15	17.5	37,828
May 22, 2026	18	17.75	17.75	18	17.7	30,200
May 21, 2026	17.9	17.9	17.9	17.9	17.65	24,365
May 20, 2026	17.85	17.9	17.9	18.05	17.8	6,032
May 19, 2026	18.05	18	18	18.05	18	13,657
May 18, 2026	18.1	18.15	18.15	18.25	18.05	29,022
May 15, 2026	18.55	18.3	18.3	18.55	18.15	34,477
May 14, 2026	18.7	18.35	18.35	18.7	18.2	22,232
May 13, 2026	18.4	18.4	18.4	18.55	18.4	4,078
May 12, 2026	18.6	18.4	18.4	18.7	18.1	19,344
May 11, 2026	19.45	18.8	18.8	19.45	18.7	14,189
May 08, 2026	18.75	19.1	19.1	19.3	18.75	5,327
May 07, 2026	19.7	18.9	18.9	19.7	18.65	22,897
May 06, 2026	19.1	19.1	19.1	19.6	19.1	40,233
May 05, 2026	19.65	19.2	19.2	19.65	19.1	50,681
May 04, 2026	19.2	19.35	19.35	19.45	19.15	55,314
April 30, 2026	18.6	19.2	19.2	19.9	18.6	63,515
April 29, 2026	18.25	19.1	19.1	19.15	18.15	52,091
April 28, 2026	18.2	17.9	17.9	18.2	17.8	7,220
April 27, 2026	18.2	18.2	18.2	19.05	18.2	9,459
April 24, 2026	18	18.2	18.2	18.2	17.85	9,466
April 23, 2026	18.2	18.2	18.2	18.3	17.5	25,150
April 22, 2026	18.4	18.15	18.15	18.45	18.05	20,347
April 21, 2026	18.3	18.4	18.4	18.5	18.3	9,615
April 20, 2026	18.85	18.35	18.35	18.9	18.3	37,028
April 17, 2026	18.75	18.75	18.75	18.95	18.6	6,569
April 16, 2026	18.45	18.75	18.75	18.8	18.3	12,552
April 15, 2026	18.65	18.45	18.45	18.7	18.35	11,179