Tong-Hwa Synthetic Fiber Company Limited (1418.TW) TAI

Currency In TWD

AD

1418.TW Historical Return

If you invested 1000 NT$ in Tong-Hwa Synthetic Fiber Company Limited (1418.TW) 10 years ago, it would be worth 3,729.17 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,563.32 NT$, while 1000 NT$ invested 1 year ago would be worth 875.31 NT$. This corresponds to total returns of 272.92%, 56.33%, -12.47%, respectively, with annualized returns of 14.07%, 9.34%, -12.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1418.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202618.45181818.451846,008
October 20, 202618.4181818.41817,062
October 19, 202618.718.418.418.718.2514,940
October 16, 202618.7518.2518.2518.7518.27,128
October 15, 202618.718.618.618.718.4539,040
October 14, 202618.9518.518.518.9518.56,828
October 13, 20261818.518.518.951831,909
October 12, 202618.4518.3518.3518.518.359,767
October 08, 202618.318.6518.6518.918.317,076
October 07, 202618.818.618.618.818.2514,009
October 06, 202618.618.818.818.818.614,075
October 05, 202619.618.718.719.618.330,319
October 02, 202618.518.418.418.618.443,039
October 01, 202618.418.518.518.518.411,033
September 30, 202618.3518.3518.3518.518.3545,013
September 29, 202618.318.318.318.818.324,023
September 24, 202618.9518.318.318.951839,325
September 23, 202617.3518.2518.2518.5517.35111,165
September 22, 202617.5517.3517.3517.617.3537,232
September 21, 202617.517.5517.5517.6517.3568,073
September 20, 202617.5518181817.4100M
September 18, 202617.5517.6517.6517.7517.423,291
September 17, 202617.4517.617.617.817.4529,143
September 16, 202617.5517.917.918.1517.5534,832
September 15, 202617.4517.5517.5517.5517.34,713
September 11, 202617.5517.517.517.617.3540,005
September 10, 202617.5517.617.617.617.3520,008
September 09, 202617.517.5517.5517.5517.430,017
September 08, 202617.8517.817.817.8517.823,420
September 07, 202617.7517.8517.8517.8517.55,012
September 04, 202617.6517.617.617.6517.66,213
September 03, 202617.517.4517.4517.917.4510,056
September 02, 202617.5517.6517.6517.6517.59,198
September 01, 202617.717.6517.6517.717.5512,011
August 31, 202617.617.7517.7517.817.614,253
August 28, 202617.7517.7517.7517.7517.756,624
August 27, 202617.9517.9517.9517.9517.93,007
August 26, 202617.817.9517.9517.9517.5511,506
August 25, 202617.6517.817.817.817.614,013
August 24, 202617.9517.8517.8517.9517.615,242
August 21, 202617.617.7517.7517.7517.67,127
August 20, 202617.7517.6517.6517.817.618,005
August 19, 202617.817.7517.7517.917.659,078
August 18, 202617.8517.817.818.1517.837,154
August 17, 202617.8517.8517.8517.8517.855,111
August 14, 202617.8517.917.917.9517.8514,002
August 13, 202617.9181818.1517.8512,004
August 12, 202617.8518.0518.0518.0517.86,495
August 11, 202617.918181817.92,249
August 10, 202618.0518.0518.0518.0518.051,281
August 07, 20261818.0518.0518.0517.8512,052
August 06, 202618.218.218.218.2187,110
August 05, 202618.2518.318.318.318.18,560
August 04, 202618.15181818.217.9515,033
August 03, 202618.7518.0518.0518.7517.9543,008
July 31, 202618.3518.2518.2518.351812,126
July 30, 202618.617.9517.9518.617.914,028
July 29, 202618.5518.4518.4518.5517.922,099
July 28, 202618.618.618.618.618.219,740
July 27, 202618.518.718.718.718.54,850
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved