Tong-Hwa Synthetic Fiber Company Limited (1418.TW) TAI

Currency In TWD

AD

1418.TW Historical Return

If you invested 1000 NT$ in Tong-Hwa Synthetic Fiber Company Limited (1418.TW) 10 years ago, it would be worth 3,888.89 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,548.67 NT$, while 1000 NT$ invested 1 year ago would be worth 827.42 NT$. This corresponds to total returns of 288.89%, 54.87%, -17.26%, respectively, with annualized returns of 14.54%, 9.15%, -17.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1418.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.5517.617.617.617.3520,008
September 09, 202617.517.5517.5517.5517.430,017
September 08, 202617.8517.817.817.8517.823,420
September 07, 202617.7517.8517.8517.8517.55,012
September 04, 202617.6517.617.617.6517.66,213
September 03, 202617.517.4517.4517.917.4510,056
September 02, 202617.5517.6517.6517.6517.59,198
September 01, 202617.717.6517.6517.717.5512,011
August 31, 202617.617.7517.7517.817.614,253
August 28, 202617.7517.7517.7517.7517.756,624
August 27, 202617.9517.9517.9517.9517.93,007
August 26, 202617.817.9517.9517.9517.5511,506
August 25, 202617.6517.817.817.817.614,013
August 24, 202617.9517.8517.8517.9517.615,242
August 21, 202617.617.7517.7517.7517.67,127
August 20, 202617.7517.6517.6517.817.618,005
August 19, 202617.817.7517.7517.917.659,078
August 18, 202617.8517.817.818.1517.837,154
August 17, 202617.8517.8517.8517.8517.855,111
August 14, 202617.8517.917.917.9517.8514,002
August 13, 202617.9181818.1517.8512,004
August 12, 202617.8518.0518.0518.0517.86,495
August 11, 202617.918181817.92,249
August 10, 202618.0518.0518.0518.0518.051,281
August 07, 20261818.0518.0518.0517.8512,052
August 06, 202618.218.218.218.2187,110
August 05, 202618.2518.318.318.318.18,560
August 04, 202618.15181818.217.9515,033
August 03, 202618.7518.0518.0518.7517.9543,008
July 31, 202618.3518.2518.2518.351812,126
July 30, 202618.617.9517.9518.617.914,028
July 29, 202618.5518.4518.4518.5517.922,099
July 28, 202618.618.618.618.618.219,740
July 27, 202618.518.718.718.718.54,850
July 24, 202619.318.718.719.318.722,318
July 23, 202618.3519.2519.2519.2518.292,842
July 22, 202618.118.1518.1518.317.911,038
July 21, 202618.4518.218.218.5518.245,018
July 20, 202618.618.4518.4518.618.453,208
July 17, 202618.9518.3518.3518.9518.0512,665
July 16, 202618.118.518.518.5518.13,086
July 15, 202618.718.7518.7518.918.556,124
July 14, 202618.7518.6518.6518.7518.235,926
July 13, 202619.218.518.519.218.221,958
July 09, 202618.619.219.219.4518.672,549
July 08, 202618.1518.318.318.318.154,422
July 07, 202618.618.318.318.818.254,288
July 06, 202618.7518.5518.5520.1518.3215,072
July 03, 202618.4518.4518.4518.4518.314,373
July 02, 202617.7518.118.118.117.7511,415
July 01, 202618.0517.7517.7518.0517.613,561
June 30, 202617.817.817.81817.7514,780
June 29, 20261817.8517.851817.852,971
June 26, 202617.7517.817.817.817.613,159
June 25, 20261817.8517.851817.853,389
June 24, 202617.818.218.218.5517.824,670
June 23, 202617.818181817.0537,216
June 22, 202618.05181818.451831,919
June 18, 202618.9518.518.518.9518.3514,170
June 17, 20261918.518.51918.4512,118
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved