Tama Home Co., Ltd. (1419.T) JPX

3,595.00

+55(+1.55%)

Updated at December 25 11:07AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20253,5503,5403,5403,5553,525135,400
December 23, 20253,5253,5553,5553,5603,525132,200
December 22, 20253,5553,5253,5253,5603,52583,000
December 19, 20253,5603,5553,5553,5653,535117,000
December 18, 20253,5203,5703,5703,5703,520151,300
December 17, 20253,5703,5103,5103,5703,505127,700
December 16, 20253,5753,5603,5603,5753,54076,500
December 15, 20253,5153,5603,5603,5603,515124,000
December 12, 20253,5203,5153,5153,5503,515153,500
December 11, 20253,5303,5253,5253,5403,51095,800
December 10, 20253,5503,5353,5353,5603,535105,400
December 09, 20253,5903,5403,5403,6003,540136,100
December 08, 20253,5453,6103,6103,6103,540123,500
December 05, 20253,6003,5503,5503,6103,550157,300
December 04, 20253,5903,6153,6153,6253,575143,300
December 03, 20253,6003,6003,6003,6203,585138,700
December 02, 20253,6153,6053,6053,6603,600136,500
December 01, 20253,6353,6253,6253,6453,600166,500
November 28, 20253,6153,6703,6703,6903,610222,300
November 27, 20253,6803,6303,6303,6803,620381,200
November 26, 20253,7253,6803,6803,7253,680415,200
November 25, 20253,7403,7203,7203,7453,715194,400
November 21, 20253,6953,7403,7403,7403,690291,600
November 20, 20253,6803,6903,6903,6903,675146,000
November 19, 20253,6603,6703,6703,6853,655142,800
November 18, 20253,6753,6603,6603,6803,66081,300
November 17, 20253,6753,6703,6703,6853,65592,400
November 14, 20253,6753,6603,6603,6803,66099,600
November 13, 20253,6803,6653,6653,6853,660112,100
November 12, 20253,6803,6603,6603,6853,660104,200
November 11, 20253,6903,6753,6753,6903,640120,800
November 10, 20253,6753,6803,6803,6953,670118,200
November 07, 20253,6403,6553,6553,6553,63558,300
November 06, 20253,6453,6403,6403,6553,63065,800
November 05, 20253,6453,6403,6403,6553,630114,600
November 04, 20253,6503,6303,6303,6603,605114,600
October 31, 20253,6203,6153,6153,6453,61058,000
October 30, 20253,6003,6053,6053,6203,59572,700
October 29, 20253,6253,6153,6153,6253,59572,000
October 28, 20253,6403,6253,6253,6453,62562,900
October 27, 20253,6253,6403,6403,6553,61575,600
October 24, 20253,6503,6103,6103,6553,61067,000
October 23, 20253,6303,6453,6453,6503,62567,000
October 22, 20253,5703,6203,6203,6603,570244,200
October 21, 20253,5403,5553,5553,5903,540118,200
October 20, 20253,5703,5403,5403,5803,530103,400
October 17, 20253,5153,5353,5353,5403,500115,600
October 16, 20253,5003,5003,5003,5053,470151,900
October 15, 20253,4503,4753,4753,4803,400342,800
October 14, 20253,5503,5153,5153,5753,510234,300
October 10, 20253,6003,5503,5503,6003,550106,200
October 09, 20253,6153,6103,6103,6403,580113,500
October 08, 20253,6303,6153,6153,6603,61589,100
October 07, 20253,6053,6103,6103,6303,60583,600
October 06, 20253,6603,6053,6053,6753,600137,100
October 03, 20253,5303,5603,5603,5753,530103,600
October 02, 20253,5753,5203,5203,5953,515143,800
October 01, 20253,6403,5653,5653,6403,565176,800
September 30, 20253,6803,6503,6503,6803,640101,500
September 29, 20253,7303,6753,6753,7303,675114,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved