Tama Home Co., Ltd. (1419.T) JPX

Currency In JPY

AD

1419.T Historical Return

If you invested ¥1000 in Tama Home Co., Ltd. (1419.T) 10 years ago, it would be worth ¥9,035.7 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,558.8, while ¥1000 invested 1 year ago would be worth ¥838.75. This corresponds to total returns of 803.57%, 55.88%, -16.12%, respectively, with annualized returns of 24.61%, 9.28%, -16.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20263,0053,0953,0953,1102,998156,800
August 20, 20262,9453,0003,0003,0102,933139,800
August 19, 20262,9702,9502,9502,9842,94365,200
August 18, 20262,9752,9702,9702,9972,96157,000
August 17, 20262,9902,9742,9742,9992,97061,100
August 14, 20262,9382,9852,9852,9912,930115,000
August 13, 20262,9282,9332,9332,9372,91170,100
August 12, 20262,9302,9282,9282,9302,91061,300
August 10, 20262,9352,9302,9302,9452,92578,600
August 07, 20262,9372,9232,9232,9392,92364,200
August 06, 20262,9252,9312,9312,9422,91154,200
August 05, 20262,9022,9192,9192,9292,89573,800
August 04, 20262,9672,9052,9052,9772,90187,600
August 03, 20263,0102,9532,9533,0402,953153,500
July 31, 20263,1303,0403,0403,1303,04094,800
July 30, 20263,0953,0853,0853,1053,04082,900
July 29, 20263,0253,1053,1053,1403,015215,600
July 28, 20263,0003,0153,0153,0202,98988,800
July 27, 20262,9512,9982,9982,9992,950109,800
July 24, 20262,9442,9992,9993,0152,933125,800
July 23, 20262,9862,9582,9582,9982,936122,900
July 22, 20262,9413,0003,0003,0202,933187,700
July 21, 20262,9822,9412,9413,0102,924183,900
July 17, 20262,9912,9842,9843,0252,966185,400
July 16, 20262,9972,9732,9733,0152,958241,600
July 15, 20263,1452,9812,9813,1452,973444,600
July 14, 20263,0653,1153,1153,1203,030205,900
July 13, 20263,0553,0153,0153,0603,01096,000
July 10, 20263,0153,0203,0203,0403,01573,700
July 09, 20263,0203,0153,0153,0553,00092,100
July 08, 20263,0103,0053,0053,0302,99792,400
July 07, 20263,0002,9972,9973,0202,97476,300
July 06, 20262,9202,9922,9922,9982,92091,800
July 03, 20262,9502,9122,9122,9502,906111,900
July 02, 20262,9032,9152,9152,9652,903145,900
July 01, 20262,9842,9032,9032,9982,876205,500
June 30, 20262,9123,0303,0303,0302,900199,600
June 29, 20262,8002,8982,8982,8982,800163,600
June 26, 20262,7522,7902,7902,7952,748171,000
June 25, 20262,8182,7522,7522,8332,752115,800
June 24, 20262,7742,7972,7972,8212,774178,900
June 23, 20262,7372,7652,7652,7792,701232,400
June 22, 20262,7752,7622,7622,7972,739229,700
June 19, 20262,8052,7912,7912,8112,722258,800
June 18, 20262,8752,8172,8172,8752,805201,200
June 17, 20262,8502,8872,8872,9192,850165,600
June 16, 20262,8802,8172,8172,8802,814134,400
June 15, 20262,9662,8862,8862,9832,886130,800
June 12, 20262,9702,9662,9662,9892,950162,700
June 11, 20262,9902,9742,9743,0252,914147,600
June 10, 20262,9962,9902,9903,0302,954231,300
June 09, 20262,9002,9542,9542,9882,879325,900
June 08, 20262,8762,8512,8512,9292,815277,700
June 05, 20262,7272,8592,8592,8772,721362,300
June 04, 20262,8562,7062,7062,8722,706464,200
June 03, 20262,8872,8362,8362,9112,803423,500
June 02, 20262,9302,8722,8722,9532,872340,200
June 01, 20263,0152,9152,9153,0302,871671,700
May 29, 20263,2553,0653,0653,2603,005871,800
May 28, 20263,2803,3153,3153,4653,275490,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved