Tama Home Co., Ltd. (1419.T) JPX

Currency In JPY

1419.T Historical Return

If you invested ¥1000 in Tama Home Co., Ltd. (1419.T) 10 years ago, it would be worth ¥7,750.56 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,472.16, while ¥1000 invested 1 year ago would be worth ¥775.03. This corresponds to total returns of 675.06%, 47.22%, -22.5%, respectively, with annualized returns of 22.72%, 8.05%, -22.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	2,810	2,817	2,817	2,826	2,806	49,700
October 21, 2026	2,805	2,807	2,807	2,842	2,805	57,300
October 20, 2026	2,834	2,803	2,803	2,848	2,802	89,300
October 19, 2026	2,830	2,829	2,829	2,855	2,821	68,400
October 16, 2026	2,820	2,830	2,830	2,846	2,787	110,600
October 15, 2026	2,765	2,865	2,865	2,865	2,752	175,800
October 14, 2026	2,800	2,772	2,772	2,805	2,749	263,700
October 13, 2026	2,814	2,801	2,801	2,828	2,795	156,900
October 09, 2026	2,821	2,821	2,821	2,840	2,821	67,400
October 08, 2026	2,820	2,836	2,836	2,837	2,806	64,100
October 07, 2026	2,830	2,824	2,824	2,835	2,806	117,300
October 06, 2026	2,870	2,835	2,835	2,880	2,835	103,600
October 05, 2026	2,889	2,860	2,860	2,889	2,860	70,700
October 02, 2026	2,900	2,889	2,889	2,904	2,871	93,400
October 01, 2026	2,911	2,909	2,909	2,918	2,891	56,900
September 30, 2026	2,905	2,916	2,916	2,920	2,896	65,600
September 29, 2026	2,930	2,907	2,907	2,933	2,906	51,800
September 28, 2026	2,916	2,935	2,935	2,935	2,914	69,900
September 25, 2026	2,894	2,915	2,915	2,919	2,893	39,700
September 24, 2026	2,910	2,894	2,894	2,919	2,892	76,400
September 18, 2026	2,900	2,907	2,907	2,910	2,890	73,700
September 17, 2026	2,900	2,900	2,900	2,926	2,893	77,500
September 16, 2026	2,897	2,898	2,898	2,918	2,891	45,300
September 15, 2026	2,922	2,896	2,896	2,929	2,896	69,800
September 11, 2026	2,877	2,852	2,852	2,877	2,846	102,600
September 10, 2026	2,865	2,880	2,880	2,881	2,859	63,200
September 09, 2026	2,858	2,870	2,870	2,876	2,850	87,800
September 08, 2026	2,860	2,869	2,869	2,880	2,855	97,000
September 07, 2026	2,862	2,876	2,876	2,885	2,862	89,200
September 04, 2026	2,855	2,863	2,863	2,875	2,842	109,100
September 03, 2026	2,879	2,857	2,857	2,893	2,853	145,800
September 02, 2026	2,909	2,879	2,879	2,915	2,879	218,500
September 01, 2026	2,934	2,909	2,909	2,947	2,890	288,200
August 31, 2026	3,005	2,884	2,884	3,005	2,884	1.23M
August 28, 2026	3,035	2,988	2,988	3,055	2,988	242,100
August 27, 2026	3,025	3,055	3,055	3,060	3,005	71,000
August 26, 2026	3,040	3,060	3,060	3,080	3,030	63,800
August 25, 2026	3,100	3,065	3,065	3,110	3,030	106,900
August 24, 2026	3,095	3,085	3,085	3,130	3,080	81,200
August 21, 2026	3,005	3,095	3,095	3,110	2,998	156,800
August 20, 2026	2,945	3,000	3,000	3,010	2,933	139,800
August 19, 2026	2,970	2,950	2,950	2,984	2,943	65,200
August 18, 2026	2,975	2,970	2,970	2,997	2,961	57,000
August 17, 2026	2,990	2,974	2,974	2,999	2,970	61,100
August 14, 2026	2,938	2,985	2,985	2,991	2,930	115,000
August 13, 2026	2,928	2,933	2,933	2,937	2,911	70,100
August 12, 2026	2,930	2,928	2,928	2,930	2,910	61,300
August 10, 2026	2,935	2,930	2,930	2,945	2,925	78,600
August 07, 2026	2,937	2,923	2,923	2,939	2,923	64,200
August 06, 2026	2,925	2,931	2,931	2,942	2,911	54,200
August 05, 2026	2,902	2,919	2,919	2,929	2,895	73,800
August 04, 2026	2,967	2,905	2,905	2,977	2,901	87,600
August 03, 2026	3,010	2,953	2,953	3,040	2,953	153,500
July 31, 2026	3,130	3,040	3,040	3,130	3,040	94,800
July 30, 2026	3,095	3,085	3,085	3,105	3,040	82,900
July 29, 2026	3,025	3,105	3,105	3,140	3,015	215,600
July 28, 2026	3,000	3,015	3,015	3,020	2,989	88,800
July 27, 2026	2,951	2,998	2,998	2,999	2,950	109,800
July 24, 2026	2,944	2,999	2,999	3,015	2,933	125,800
July 23, 2026	2,986	2,958	2,958	2,998	2,936	122,900