Tama Home Co., Ltd. (1419.T) JPX

Currency In JPY

1419.T Historical Return

If you invested ¥1000 in Tama Home Co., Ltd. (1419.T) 10 years ago, it would be worth ¥9,982.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,319.02, while ¥1000 invested 1 year ago would be worth ¥828.3. This corresponds to total returns of 898.25%, 31.9%, -17.17%, respectively, with annualized returns of 25.85%, 5.69%, -17.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	3,015	3,020	3,020	3,040	3,015	73,700
July 09, 2026	3,020	3,015	3,015	3,055	3,000	92,100
July 08, 2026	3,010	3,005	3,005	3,030	2,997	92,400
July 07, 2026	3,000	2,997	2,997	3,020	2,974	76,300
July 06, 2026	2,920	2,992	2,992	2,998	2,920	91,800
July 03, 2026	2,950	2,912	2,912	2,950	2,906	111,900
July 02, 2026	2,903	2,915	2,915	2,965	2,903	145,900
July 01, 2026	2,984	2,903	2,903	2,998	2,876	205,500
June 30, 2026	2,912	3,030	3,030	3,030	2,900	199,600
June 29, 2026	2,800	2,898	2,898	2,898	2,800	163,600
June 26, 2026	2,752	2,790	2,790	2,795	2,748	171,000
June 25, 2026	2,818	2,752	2,752	2,833	2,752	115,800
June 24, 2026	2,774	2,797	2,797	2,821	2,774	178,900
June 23, 2026	2,737	2,765	2,765	2,779	2,701	232,400
June 22, 2026	2,775	2,762	2,762	2,797	2,739	229,700
June 19, 2026	2,805	2,791	2,791	2,811	2,722	258,800
June 18, 2026	2,875	2,817	2,817	2,875	2,805	201,200
June 17, 2026	2,850	2,887	2,887	2,919	2,850	165,600
June 16, 2026	2,880	2,817	2,817	2,880	2,814	134,400
June 15, 2026	2,966	2,886	2,886	2,983	2,886	130,800
June 12, 2026	2,970	2,966	2,966	2,989	2,950	162,700
June 11, 2026	2,990	2,974	2,974	3,025	2,914	147,600
June 10, 2026	2,996	2,990	2,990	3,030	2,954	231,300
June 09, 2026	2,900	2,954	2,954	2,988	2,879	325,900
June 08, 2026	2,876	2,851	2,851	2,929	2,815	277,700
June 05, 2026	2,727	2,859	2,859	2,877	2,721	362,300
June 04, 2026	2,856	2,706	2,706	2,872	2,706	464,200
June 03, 2026	2,887	2,836	2,836	2,911	2,803	423,500
June 02, 2026	2,930	2,872	2,872	2,953	2,872	340,200
June 01, 2026	3,015	2,915	2,915	3,030	2,871	671,700
May 29, 2026	3,255	3,065	3,065	3,260	3,005	871,800
May 28, 2026	3,280	3,315	3,315	3,465	3,275	490,900
May 27, 2026	3,610	3,650	3,650	3,655	3,600	218,600
May 26, 2026	3,640	3,610	3,610	3,650	3,610	150,900
May 25, 2026	3,610	3,625	3,625	3,625	3,610	86,400
May 22, 2026	3,620	3,605	3,605	3,620	3,605	57,600
May 21, 2026	3,630	3,610	3,610	3,630	3,610	79,700
May 20, 2026	3,630	3,620	3,620	3,630	3,600	76,000
May 19, 2026	3,650	3,605	3,605	3,650	3,605	68,700
May 18, 2026	3,635	3,600	3,600	3,650	3,600	92,500
May 15, 2026	3,635	3,635	3,635	3,645	3,625	61,200
May 14, 2026	3,595	3,645	3,645	3,645	3,580	99,500
May 13, 2026	3,645	3,595	3,595	3,645	3,595	104,000
May 12, 2026	3,620	3,630	3,630	3,630	3,615	44,300
May 11, 2026	3,635	3,620	3,620	3,645	3,620	94,800
May 08, 2026	3,600	3,630	3,630	3,650	3,585	121,900
May 07, 2026	3,540	3,640	3,640	3,640	3,535	172,600
May 01, 2026	3,550	3,540	3,540	3,560	3,525	116,200
April 30, 2026	3,560	3,555	3,555	3,575	3,540	85,000
April 28, 2026	3,530	3,570	3,570	3,605	3,525	224,400
April 27, 2026	3,540	3,535	3,535	3,575	3,510	127,000
April 24, 2026	3,600	3,545	3,545	3,600	3,545	111,500
April 23, 2026	3,615	3,590	3,590	3,645	3,585	95,100
April 22, 2026	3,595	3,610	3,610	3,645	3,580	196,100
April 21, 2026	3,610	3,575	3,575	3,625	3,575	94,500
April 20, 2026	3,580	3,595	3,595	3,610	3,570	148,700
April 17, 2026	3,580	3,575	3,575	3,595	3,540	141,600
April 16, 2026	3,575	3,555	3,555	3,590	3,555	161,600
April 15, 2026	3,495	3,570	3,570	3,585	3,490	244,800
April 14, 2026	3,645	3,505	3,505	3,660	3,500	529,900