Tama Home Co., Ltd. (1419.T) JPX

3,645.00

+50(+1.39%)

Updated at May 14 03:30PM

Currency In JPY

1419.T Historical Return

If you invested ¥1000 in Tama Home Co., Ltd. (1419.T) 10 years ago, it would be worth ¥12,196.75 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,937.61, while ¥1000 invested 1 year ago would be worth ¥965. This corresponds to total returns of 1,119.68%, 93.76%, -3.5%, respectively, with annualized returns of 28.42%, 14.14%, -3.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1419.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	3,645	3,595	3,595	3,645	3,595	104,000
May 12, 2026	3,620	3,630	3,630	3,630	3,615	44,300
May 11, 2026	3,635	3,620	3,620	3,645	3,620	94,800
May 08, 2026	3,600	3,630	3,630	3,650	3,585	121,900
May 07, 2026	3,540	3,640	3,640	3,640	3,535	172,600
May 01, 2026	3,550	3,540	3,540	3,560	3,525	116,200
April 30, 2026	3,560	3,555	3,555	3,575	3,540	85,000
April 28, 2026	3,530	3,570	3,570	3,605	3,525	224,400
April 27, 2026	3,540	3,535	3,535	3,575	3,510	127,000
April 24, 2026	3,600	3,545	3,545	3,600	3,545	111,500
April 23, 2026	3,615	3,590	3,590	3,645	3,585	95,100
April 22, 2026	3,595	3,610	3,610	3,645	3,580	196,100
April 21, 2026	3,610	3,575	3,575	3,625	3,575	94,500
April 20, 2026	3,580	3,595	3,595	3,610	3,570	148,700
April 17, 2026	3,580	3,575	3,575	3,595	3,540	141,600
April 16, 2026	3,575	3,555	3,555	3,590	3,555	161,600
April 15, 2026	3,495	3,570	3,570	3,585	3,490	244,800
April 14, 2026	3,645	3,505	3,505	3,660	3,500	529,900
April 13, 2026	3,650	3,655	3,655	3,685	3,450	829,100
April 10, 2026	4,095	4,060	4,060	4,120	4,060	177,700
April 09, 2026	4,085	4,055	4,055	4,125	4,055	179,200
April 08, 2026	4,040	4,075	4,075	4,080	4,025	188,500
April 07, 2026	4,020	4,015	4,015	4,040	4,000	100,400
April 06, 2026	4,090	4,000	4,000	4,100	3,990	256,700
April 03, 2026	4,030	4,065	4,065	4,065	4,025	82,600
April 02, 2026	4,070	4,030	4,030	4,100	4,025	175,100
April 01, 2026	4,030	4,050	4,050	4,065	4,020	186,300
March 31, 2026	4,035	3,990	3,990	4,035	3,990	135,700
March 30, 2026	3,985	4,035	4,035	4,035	3,965	155,800
March 27, 2026	4,015	4,045	4,045	4,045	4,005	88,500
March 26, 2026	4,025	4,020	4,020	4,050	3,990	83,900
March 25, 2026	4,050	3,990	3,990	4,070	3,980	134,400
March 24, 2026	3,960	4,015	4,015	4,015	3,945	122,200
March 23, 2026	3,935	3,920	3,920	3,935	3,880	131,100
March 19, 2026	3,980	3,960	3,960	3,995	3,950	90,100
March 18, 2026	3,945	3,990	3,990	4,000	3,925	127,400
March 17, 2026	3,930	3,945	3,945	3,980	3,930	63,700
March 16, 2026	3,930	3,915	3,915	3,955	3,905	61,300
March 13, 2026	3,910	3,930	3,930	3,950	3,905	78,400
March 12, 2026	3,945	3,910	3,910	3,945	3,910	65,300
March 11, 2026	3,970	3,960	3,960	3,985	3,960	57,500
March 10, 2026	3,975	3,955	3,950	3,980	3,925	39,800
March 09, 2026	3,865	3,920	3,920	3,940	3,830	99,300
March 06, 2026	3,945	3,925	3,925	3,945	3,910	78,700
March 05, 2026	3,975	3,950	3,950	3,995	3,940	109,800
March 04, 2026	3,930	3,940	3,960	3,945	3,880	120,100
March 03, 2026	3,990	3,930	3,930	3,995	3,930	114,000
March 02, 2026	3,980	3,985	3,985	4,000	3,945	101,600
February 27, 2026	3,965	4,000	4,000	4,000	3,950	106,200
February 26, 2026	3,960	3,965	3,965	3,990	3,955	133,800
February 25, 2026	3,960	3,920	3,920	3,970	3,920	101,300
February 24, 2026	3,900	3,940	3,940	3,940	3,880	138,200
February 20, 2026	3,895	3,895	3,895	3,895	3,870	95,300
February 19, 2026	3,875	3,890	3,890	3,900	3,855	93,700
February 18, 2026	3,850	3,865	3,865	3,880	3,850	77,700
February 17, 2026	3,820	3,840	3,840	3,855	3,810	76,900
February 16, 2026	3,855	3,815	3,815	3,870	3,815	104,200
February 13, 2026	3,895	3,860	3,860	3,910	3,850	81,800
February 12, 2026	3,885	3,880	3,880	3,910	3,875	166,900
February 10, 2026	3,870	3,875	3,875	3,895	3,855	96,700