Tama Home Co., Ltd. (1419.T) JPX

3,730.00

+35(+0.95%)

Updated at September 26 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20253,6903,7303,7303,7303,68595,000
September 25, 20253,6953,6953,6953,7053,69066,400
September 24, 20253,6853,6853,6853,6903,66590,700
September 22, 20253,6853,6903,6903,7103,68098,800
September 19, 20253,6903,6703,6703,6953,660100,800
September 18, 20253,6803,6853,6853,6903,66562,200
September 17, 20253,6903,6753,6753,6953,66065,400
September 16, 20253,6703,6903,6903,6903,65593,700
September 12, 20253,7303,6753,6753,7303,650184,800
September 11, 20253,7553,7353,7353,7653,715100,600
September 10, 20253,7453,7553,7553,7653,73074,200
September 09, 20253,7553,7503,7503,7653,725134,000
September 08, 20253,7253,7553,7553,7603,720117,600
September 05, 20253,7253,7103,7103,7403,70077,900
September 04, 20253,7303,7203,7203,7303,69588,400
September 03, 20253,7053,7103,7103,7303,675117,700
September 02, 20253,6453,7053,7053,7053,640102,300
September 01, 20253,6053,6403,6403,6403,60083,400
August 29, 20253,6253,6003,6003,6253,585100,900
August 28, 20253,6453,6253,6253,6503,615118,700
August 27, 20253,6653,6603,6603,6753,65070,700
August 26, 20253,6803,6703,6703,6903,66093,800
August 25, 20253,6853,6903,6903,7103,68070,500
August 22, 20253,7203,6803,6803,7203,67593,100
August 21, 20253,7653,7153,7153,7653,71080,500
August 20, 20253,7203,7553,7553,7603,715148,800
August 19, 20253,7053,7203,7203,7253,70088,400
August 18, 20253,7003,7053,7153,7253,690136,500
August 15, 20253,7103,7003,7003,7103,670114,200
August 14, 20253,7053,7053,7053,7103,69076,400
August 13, 20253,7103,7053,7053,7153,685108,400
August 12, 20253,7103,7103,7103,7203,68598,300
August 08, 20253,6853,7053,7053,7103,67080,200
August 07, 20253,7053,6903,6903,7203,680117,600
August 06, 20253,7003,7003,7003,7103,67597,100
August 05, 20253,6603,6853,6853,7053,655168,100
August 04, 20253,5753,6453,6453,6503,57096,600
August 01, 20253,5603,6003,6003,6103,545152,700
July 31, 20253,5903,5753,5753,6053,565106,900
July 30, 20253,5953,5903,5903,6103,57574,100
July 29, 20253,6303,5953,5953,6353,585150,500
July 28, 20253,6353,6503,6503,6653,620177,600
July 25, 20253,7103,6353,6353,7253,600625,100
July 24, 20253,4753,5203,5203,5303,460174,600
July 23, 20253,4253,4703,4703,4803,410158,500
July 22, 20253,4103,3953,3953,4403,39599,000
July 18, 20253,4303,3903,3903,4403,390178,800
July 17, 20253,4403,4253,4253,4453,400160,100
July 16, 20253,5503,4403,4403,5503,435294,200
July 15, 20253,6453,5503,5503,6503,545433,800
July 14, 20253,5003,6403,6403,7203,4601.19M
July 11, 20253,4253,4303,4303,4453,415240,000
July 10, 20253,3953,4053,4053,4153,385132,200
July 09, 20253,3853,3853,3853,4003,36094,200
July 08, 20253,3803,3753,3753,3903,36083,200
July 07, 20253,4103,3853,3853,4203,365107,500
July 04, 20253,4303,4003,4003,4403,385124,900
July 03, 20253,4653,4253,4253,4803,405206,500
July 02, 20253,2953,4403,4403,4453,265321,900
July 01, 20253,3103,2953,2953,3203,28599,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved