Tama Home Co., Ltd. (1419.T) JPX

Currency In JPY

AD

1419.T Historical Return

If you invested ¥1000 in Tama Home Co., Ltd. (1419.T) 10 years ago, it would be worth ¥8,172.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,360.44, while ¥1000 invested 1 year ago would be worth ¥811.52. This corresponds to total returns of 717.23%, 36.04%, -18.85%, respectively, with annualized returns of 23.36%, 6.35%, -18.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 20262,9002,8892,8892,9042,87193,400
October 01, 20262,9112,9092,9092,9182,89156,900
September 30, 20262,9052,9162,9162,9202,89665,600
September 29, 20262,9302,9072,9072,9332,90651,800
September 28, 20262,9162,9352,9352,9352,91469,900
September 25, 20262,8942,9152,9152,9192,89339,700
September 24, 20262,9102,8942,8942,9192,89276,400
September 18, 20262,9002,9072,9072,9102,89073,700
September 17, 20262,9002,9002,9002,9262,89377,500
September 16, 20262,8972,8982,8982,9182,89145,300
September 15, 20262,9222,8962,8962,9292,89669,800
September 11, 20262,8772,8522,8522,8772,846102,600
September 10, 20262,8652,8802,8802,8812,85963,200
September 09, 20262,8582,8702,8702,8762,85087,800
September 08, 20262,8602,8692,8692,8802,85597,000
September 07, 20262,8622,8762,8762,8852,86289,200
September 04, 20262,8552,8632,8632,8752,842109,100
September 03, 20262,8792,8572,8572,8932,853145,800
September 02, 20262,9092,8792,8792,9152,879218,500
September 01, 20262,9342,9092,9092,9472,890288,200
August 31, 20263,0052,8842,8843,0052,8841.23M
August 28, 20263,0352,9882,9883,0552,988242,100
August 27, 20263,0253,0553,0553,0603,00571,000
August 26, 20263,0403,0603,0603,0803,03063,800
August 25, 20263,1003,0653,0653,1103,030106,900
August 24, 20263,0953,0853,0853,1303,08081,200
August 21, 20263,0053,0953,0953,1102,998156,800
August 20, 20262,9453,0003,0003,0102,933139,800
August 19, 20262,9702,9502,9502,9842,94365,200
August 18, 20262,9752,9702,9702,9972,96157,000
August 17, 20262,9902,9742,9742,9992,97061,100
August 14, 20262,9382,9852,9852,9912,930115,000
August 13, 20262,9282,9332,9332,9372,91170,100
August 12, 20262,9302,9282,9282,9302,91061,300
August 10, 20262,9352,9302,9302,9452,92578,600
August 07, 20262,9372,9232,9232,9392,92364,200
August 06, 20262,9252,9312,9312,9422,91154,200
August 05, 20262,9022,9192,9192,9292,89573,800
August 04, 20262,9672,9052,9052,9772,90187,600
August 03, 20263,0102,9532,9533,0402,953153,500
July 31, 20263,1303,0403,0403,1303,04094,800
July 30, 20263,0953,0853,0853,1053,04082,900
July 29, 20263,0253,1053,1053,1403,015215,600
July 28, 20263,0003,0153,0153,0202,98988,800
July 27, 20262,9512,9982,9982,9992,950109,800
July 24, 20262,9442,9992,9993,0152,933125,800
July 23, 20262,9862,9582,9582,9982,936122,900
July 22, 20262,9413,0003,0003,0202,933187,700
July 21, 20262,9822,9412,9413,0102,924183,900
July 17, 20262,9912,9842,9843,0252,966185,400
July 16, 20262,9972,9732,9733,0152,958241,600
July 15, 20263,1452,9812,9813,1452,973444,600
July 14, 20263,0653,1153,1153,1203,030205,900
July 13, 20263,0553,0153,0153,0603,01096,000
July 10, 20263,0153,0203,0203,0403,01573,700
July 09, 20263,0203,0153,0153,0553,00092,100
July 08, 20263,0103,0053,0053,0302,99792,400
July 07, 20263,0002,9972,9973,0202,97476,300
July 06, 20262,9202,9922,9922,9982,92091,800
July 03, 20262,9502,9122,9122,9502,906111,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved