Tama Home Co., Ltd. (1419.T) JPX

2,836.00

-36(-1.25%)

Updated at June 03 03:30PM

Currency In JPY

1419.T Historical Return

If you invested ¥1000 in Tama Home Co., Ltd. (1419.T) 10 years ago, it would be worth ¥9,767.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,563.27, while ¥1000 invested 1 year ago would be worth ¥818.47. This corresponds to total returns of 876.72%, 56.33%, -18.15%, respectively, with annualized returns of 25.58%, 9.34%, -18.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

1419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,9302,8722,8722,9532,872340,200
June 01, 20263,0152,9152,9153,0302,871671,700
May 29, 20263,2553,0653,0653,2603,005871,800
May 28, 20263,2803,3153,3153,4653,275490,900
May 27, 20263,6103,6503,6503,6553,600218,600
May 26, 20263,6403,6103,6103,6503,610150,900
May 25, 20263,6103,6253,6253,6253,61086,400
May 22, 20263,6203,6053,6053,6203,60557,600
May 21, 20263,6303,6103,6103,6303,61079,700
May 20, 20263,6303,6203,6203,6303,60076,000
May 19, 20263,6503,6053,6053,6503,60568,700
May 18, 20263,6353,6003,6003,6503,60092,500
May 15, 20263,6353,6353,6353,6453,62561,200
May 14, 20263,5953,6453,6453,6453,58099,500
May 13, 20263,6453,5953,5953,6453,595104,000
May 12, 20263,6203,6303,6303,6303,61544,300
May 11, 20263,6353,6203,6203,6453,62094,800
May 08, 20263,6003,6303,6303,6503,585121,900
May 07, 20263,5403,6403,6403,6403,535172,600
May 01, 20263,5503,5403,5403,5603,525116,200
April 30, 20263,5603,5553,5553,5753,54085,000
April 28, 20263,5303,5703,5703,6053,525224,400
April 27, 20263,5403,5353,5353,5753,510127,000
April 24, 20263,6003,5453,5453,6003,545111,500
April 23, 20263,6153,5903,5903,6453,58595,100
April 22, 20263,5953,6103,6103,6453,580196,100
April 21, 20263,6103,5753,5753,6253,57594,500
April 20, 20263,5803,5953,5953,6103,570148,700
April 17, 20263,5803,5753,5753,5953,540141,600
April 16, 20263,5753,5553,5553,5903,555161,600
April 15, 20263,4953,5703,5703,5853,490244,800
April 14, 20263,6453,5053,5053,6603,500529,900
April 13, 20263,6503,6553,6553,6853,450829,100
April 10, 20264,0954,0604,0604,1204,060177,700
April 09, 20264,0854,0554,0554,1254,055179,200
April 08, 20264,0404,0754,0754,0804,025188,500
April 07, 20264,0204,0154,0154,0404,000100,400
April 06, 20264,0904,0004,0004,1003,990256,700
April 03, 20264,0304,0654,0654,0654,02582,600
April 02, 20264,0704,0304,0304,1004,025175,100
April 01, 20264,0304,0504,0504,0654,020186,300
March 31, 20264,0353,9903,9904,0353,990135,700
March 30, 20263,9854,0354,0354,0353,965155,800
March 27, 20264,0154,0454,0454,0454,00588,500
March 26, 20264,0254,0204,0204,0503,99083,900
March 25, 20264,0503,9903,9904,0703,980134,400
March 24, 20263,9604,0154,0154,0153,945122,200
March 23, 20263,9353,9203,9203,9353,880131,100
March 19, 20263,9803,9603,9603,9953,95090,100
March 18, 20263,9453,9903,9904,0003,925127,400
March 17, 20263,9303,9453,9453,9803,93063,700
March 16, 20263,9303,9153,9153,9553,90561,300
March 13, 20263,9103,9303,9303,9503,90578,400
March 12, 20263,9453,9103,9103,9453,91065,300
March 11, 20263,9703,9603,9603,9853,96057,500
March 10, 20263,9753,9553,9503,9803,92539,800
March 09, 20263,8653,9203,9203,9403,83099,300
March 06, 20263,9453,9253,9253,9453,91078,700
March 05, 20263,9753,9503,9503,9953,940109,800
March 04, 20263,9303,9403,9603,9453,880120,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved