Tama Home Co., Ltd. (1419.T) JPX

Currency In JPY

AD

1419.T Historical Return

If you invested ¥1000 in Tama Home Co., Ltd. (1419.T) 10 years ago, it would be worth ¥6,352.98 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,268.54, while ¥1000 invested 1 year ago would be worth ¥663.66. This corresponds to total returns of 535.3%, 26.85%, -33.63%, respectively, with annualized returns of 20.31%, 4.87%, -33.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

1419.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20262,5822,5012,5012,5932,501457,800
November 10, 20262,6702,6702,6702,6802,66665,000
November 09, 20262,6442,6662,6662,6742,64176,000
November 06, 20262,6802,6142,6142,6952,612173,300
November 05, 20262,6762,7082,7082,7432,673141,600
November 04, 20262,6802,6452,6452,7082,636164,500
November 02, 20262,6572,6762,6762,7002,65497,700
October 30, 20262,6892,6502,6502,7152,636168,900
October 29, 20262,6942,6852,6852,7212,685326,400
October 28, 20262,7872,6932,6932,7872,691301,900
October 27, 20262,8442,7892,7892,8442,78999,700
October 26, 20262,8252,8462,8462,8532,81276,000
October 23, 20262,8342,8252,8252,8532,81973,500
October 22, 20262,8102,8172,8172,8262,80649,700
October 21, 20262,8052,8072,8072,8422,80557,300
October 20, 20262,8342,8032,8032,8482,80289,300
October 19, 20262,8302,8292,8292,8552,82168,400
October 16, 20262,8202,8302,8302,8462,787110,600
October 15, 20262,7652,8652,8652,8652,752175,800
October 14, 20262,8002,7722,7722,8052,749263,700
October 13, 20262,8142,8012,8012,8282,795156,900
October 09, 20262,8212,8212,8212,8402,82167,400
October 08, 20262,8202,8362,8362,8372,80664,100
October 07, 20262,8302,8242,8242,8352,806117,300
October 06, 20262,8702,8352,8352,8802,835103,600
October 05, 20262,8892,8602,8602,8892,86070,700
October 02, 20262,9002,8892,8892,9042,87193,400
October 01, 20262,9112,9092,9092,9182,89156,900
September 30, 20262,9052,9162,9162,9202,89665,600
September 29, 20262,9302,9072,9072,9332,90651,800
September 28, 20262,9162,9352,9352,9352,91469,900
September 25, 20262,8942,9152,9152,9192,89339,700
September 24, 20262,9102,8942,8942,9192,89276,400
September 18, 20262,9002,9072,9072,9102,89073,700
September 17, 20262,9002,9002,9002,9262,89377,500
September 16, 20262,8972,8982,8982,9182,89145,300
September 15, 20262,9222,8962,8962,9292,89669,800
September 11, 20262,8772,8522,8522,8772,846102,600
September 10, 20262,8652,8802,8802,8812,85963,200
September 09, 20262,8582,8702,8702,8762,85087,800
September 08, 20262,8602,8692,8692,8802,85597,000
September 07, 20262,8622,8762,8762,8852,86289,200
September 04, 20262,8552,8632,8632,8752,842109,100
September 03, 20262,8792,8572,8572,8932,853145,800
September 02, 20262,9092,8792,8792,9152,879218,500
September 01, 20262,9342,9092,9092,9472,890288,200
August 31, 20263,0052,8842,8843,0052,8841.23M
August 28, 20263,0352,9882,9883,0552,988242,100
August 27, 20263,0253,0553,0553,0603,00571,000
August 26, 20263,0403,0603,0603,0803,03063,800
August 25, 20263,1003,0653,0653,1103,030106,900
August 24, 20263,0953,0853,0853,1303,08081,200
August 21, 20263,0053,0953,0953,1102,998156,800
August 20, 20262,9453,0003,0003,0102,933139,800
August 19, 20262,9702,9502,9502,9842,94365,200
August 18, 20262,9752,9702,9702,9972,96157,000
August 17, 20262,9902,9742,9742,9992,97061,100
August 14, 20262,9382,9852,9852,9912,930115,000
August 13, 20262,9282,9332,9332,9372,91170,100
August 12, 20262,9302,9282,9282,9302,91061,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved